NIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.33 USD | +2.11% |
|
-4.65% | -41.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 5.57 $ | 5.69 $ | 5.51 $ | 5.22 $ |
| Volume | 54 697 737 | 75 633 393 | 43 754 080 | 54 908 672 |
| Change | -0.36% | +2.15% | -3.16% | -5.26% |
| Opening | 5.53 | 5.75 | 5.54 | 5.25 |
| High | 5.58 | 6.04 | 5.83 | 5.28 |
| Low | 5.33 | 5.57 | 5.46 | 5.11 |
Performance
| 1 day | +2.11% | ||
| 1 week | -4.65% | ||
| Current month | +12.92% | ||
| 1 month | +13.16% | ||
| 3 months | -10.12% | ||
| 6 months | -28.65% | ||
| Current year | -41.23% | ||
| 1 year | -34.68% | ||
| 3 years | -84.47% | ||
| 5 years | +15.87% |
Volumes
marketsDaily volume
34 679 735
Estimated daily volume
34 679 735
Avg. Volume 20 sessions
58 802 658
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
313 418 167.14
Record volume 1
579 069 900
Record volume 2
570 911 400
Record volume 3
444 070 500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
10 800 013 805
Net sales (CNY)
55 617 933 000
Net sales (USD)
7 698 856 758
Number of employees
32 820
Sales / Employee (CNY)
1 694 635
Sales / Employee (USD)
234 578
Free-Float
86.22 %
Free-Float capitalization (USD)
9 332 190 855
Average Daily Capital Traded
0.4%
Highs and lows
1 week
5.11
6.04
1 month
3.616.04
Current year
3.618.94
1 year
3.6116.18
3 years
3.6155.13
5 years
1.1966.99
10 years
1.1966.99
Indicators
Moving average 5 days
5.46
Moving average 20 days
4.55
Moving average 50 days
4.92
Moving average 100 days
5.87
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-14.70%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
+10.14%
STIM
RSI 9 days
60.10
RSI 14 days
58.14
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -4.65% | -41.23% | -34.68% | 10.8B | ||
| +1.00% | -5.80% | -27.06% | +10.21% | 28.68B | ||
| -0.49% | +3.97% | -56.44% | -26.26% | 10.22B | ||
| +3.42% | -13.19% | -44.07% | -19.13% | 7.44B | ||
| +4.83% | +6.67% | -63.68% | -70.40% | 6.78B | ||
| -0.37% | -2.88% | -35.87% | -62.91% | 6.25B | ||
| +10.90% | +35.58% | - | - | 6.01B | ||
| +1.49% | -1.44% | -13.73% | -12.75% | 5.09B | ||
| 0.00% | -2.19% | -40.71% | -66.25% | 2.83B | ||
| -2.22% | +3.04% | -1.35% | - | 2.42B | ||
| +0.30% | +2.80% | -7.82% | -6.25% | 2.08B | ||
| -0.54% | -5.96% | -34.16% | -32.75% | 786M | ||
| -2.54% | -8.73% | -4.96% | - | 313M | ||
| 0.00% | 0.00% | -44.49% | -55.74% | 216M | ||
| -2.48% | -3.28% | -15.71% | -25.08% | 211M | ||
| -0.39% | -10.60% | -57.23% | -83.75% | 164M | ||
| Average | +0.75% | -0.51% | -32.57% | -37.36% | ||
| Weighted average by Cap. | +1.61% | -0.83% | -36.04% | -20.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efa.IqZtTxCA4iZhLcsMvOlFJyGzjND2bbjhgxogE-DMtUI.e5Y0d1PSpVIIbIhq_og8VUrBy4e5Ws-KynZidpe90w8XxygDYPenEkxZuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:28 pm | 5.33 | 862,612 | 30,971,242 |
| 03:59:50 pm | 5.335 | 500 | 30,108,630 |
| 03:59:50 pm | 5.333 | 300 | 30,108,130 |
| 03:59:50 pm | 5.34 | 3,821 | 30,107,830 |
| 03:59:50 pm | 5.335 | 1,052 | 30,104,009 |
| 03:59:50 pm | 5.335 | 900 | 30,102,957 |
| 03:59:49 pm | 5.33 | 200 | 30,102,057 |
| 03:59:49 pm | 5.335 | 100 | 30,101,857 |
| 03:59:49 pm | 5.335 | 200 | 30,101,757 |
| 03:59:49 pm | 5.336 | 300 | 30,101,557 |
Monthly variations
Annual change
| 2024 | -42.45% | ||
| 2023 | -6.97% | ||
| 2022 | -69.22% | ||
| 2021 | -35.00% | ||
| 2020 | +1,112.44% | ||
| 2019 | -36.89% | ||
| 2018 | -3.48% |
- Stock Market
- Equities
- NIO Stock
- Quotes NIO Inc.