NINGXIA ZHONGYIN CASHMERE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 CNY | +1.00% |
|
-9.01% | -31.29% |
| May. 06 | Ningxia Zhongyin Cashmere Co., Ltd. announces an Equity Buyback for CNY 40 million worth of its shares. | CI |
| May. 05 | Ningxia Zhongyin Cashmere Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.03 ¥ | 1.01 ¥ | 1 ¥ | 1 ¥ | 1.01 ¥ |
| Volume | 172 600 300 | 60 279 440 | 55 884 620 | 87 062 030 | 59 520 060 |
| Change | -0.96% | -1.94% | -0.99% | 0.00% | +1.00% |
| Opening | 1.00 | 1.01 | 1.01 | 0.99 | 1.00 |
| High | 1.05 | 1.03 | 1.02 | 1.02 | 1.02 |
| Low | 0.98 | 1.00 | 0.99 | 0.98 | 0.99 |
Performance
| 1 day | +1.00% | ||
| 1 week | -9.01% | ||
| Current month | -9.01% | ||
| 1 month | -5.61% | ||
| 3 months | -19.20% | ||
| 6 months | -37.27% | ||
| Current year | -31.29% | ||
| 1 year | -38.04% | ||
| 3 years | -33.11% | ||
| 5 years | -53.67% | ||
| 10 years | -76.63% |
Volumes
marketsDaily volume
59 520 060
Avg. Volume 20 sessions
114 370 943
Avg. Volume 20 sessions CNY
115 514 652.43
Avg. Volume 20 sessions USD
15 992 888.11
Record volume 1
895 751 800
Record volume 2
740 026 400
Record volume 3
715 209 000
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
4 220 719 326
Capitalization (USD)
584 354 370
Net sales (CNY)
499 685 086
Net sales (USD)
69 180 900
Number of employees
432
Sales / Employee (CNY)
1 156 678
Sales / Employee (USD)
160 141
Free-Float
80.82 %
Free-Float capitalization (CNY)
3 446 051 843
Free-Float capitalization (USD)
477 102 432
Average Daily Capital Traded
2.74%
Highs and lows
1 week
0.98
1.05
1 month
0.921.21
Current year
0.921.77
1 year
0.922.20
3 years
0.924.17
5 years
0.924.17
10 years
0.929.15
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.07
Moving average 50 days
1.21
Moving average 100 days
1.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+19.80%
Price spread / (MMA100)
+29.70%
STIM
RSI 9 days
32.21
RSI 14 days
33.94
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -9.01% | -31.29% | -38.04% | 584M | ||
| +0.44% | +0.03% | +17.80% | +35.41% | 66.43B | ||
| +0.11% | +2.07% | +2.92% | +11.96% | 49.89B | ||
| +1.78% | +2.45% | +19.98% | +33.72% | 41.88B | ||
| 0.00% | -1.13% | +20.88% | +28.83% | 26.48B | ||
| +0.20% | +0.53% | +12.04% | +6.49% | 19.68B | ||
| +1.07% | -2.53% | +1.27% | +53.02% | 17B | ||
| -1.43% | -2.12% | -22.98% | -10.81% | 16.12B | ||
| +1.84% | -1.01% | +2.77% | -4.88% | 15.28B | ||
| +1.49% | -1.82% | -9.25% | -36.25% | 15.18B | ||
| -0.25% | -0.93% | -20.54% | -34.92% | 13.7B | ||
| -0.89% | -3.28% | +15.83% | +27.96% | 11.16B | ||
| -0.49% | -1.27% | +8.86% | +5.22% | 10.25B | ||
| +0.70% | -0.80% | +2.08% | -28.35% | 8.41B | ||
| -0.91% | -3.47% | -6.77% | -29.52% | 8.4B | ||
| +1.30% | +0.05% | +27.79% | +26.90% | 7.14B | ||
| Average | +0.38% | -1.23% | +2.59% | +2.92% | ||
| Weighted average by Cap. | +0.46% | -0.55% | +8.04% | +15.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.29% | ||
| 2023 | -17.42% | ||
| 2022 | -47.18% | ||
| 2021 | +217.92% | ||
| 2020 | -43.01% | ||
| 2019 | +46.46% | ||
| 2018 | -63.71% | ||
| 2017 | -61.75% | ||
| 2016 | +97.20% | ||
| 2014 | -2.77% | ||
| 2013 | +6.05% | ||
| 2012 | +24.04% | ||
| 2011 | -12.05% | ||
| 2010 | +96.08% | ||
| 2009 | +174.40% | ||
| 2008 | -65.46% | ||
| 2007 | +246.22% | ||
| 2006 | +85.19% | ||
| 2005 | -53.54% | ||
| 2004 | +6.73% | ||
| 2003 | -26.15% | ||
| 2002 | -31.14% | ||
| 2001 | -26.90% | ||
| 2000 | +32.66% |
- Stock Market
- Equities
- 000982 Stock
- Quotes Ningxia Zhongyin Cashmere Co., Ltd.
