NINGXIA WESTERN VENTURE INDUSTRIAL CO.,LTD. Quotes Ningxia Western Venture Industrial Co.,Ltd.
Equities
000557
CNE000000FQ1
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.79 CNY | +2.79% |
|
+5.04% | -0.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 4.56 ¥ | 4.67 ¥ | 4.71 ¥ | 4.66 ¥ | 4.79 ¥ | 4.79 ¥ |
| Volume | 19 541 980 | 19 375 080 | 11 599 320 | 9 370 900 | 11 995 910 | 11 995 910 |
| Change | +1.11% | +2.41% | +0.86% | -1.06% | +2.79% | +2.79% |
| Opening | 4.50 | 4.62 | 4.67 | 4.70 | 4.64 | 4.64 |
| High | 4.70 | 4.70 | 4.72 | 4.74 | 4.80 | 4.8 |
| Low | 4.44 | 4.56 | 4.63 | 4.65 | 4.64 | 4.64 |
Performance
| 1 day | +2.79% | ||
| 1 week | +5.04% | ||
| Current month | +5.04% | ||
| 1 month | +3.68% | ||
| 3 months | +7.16% | ||
| 6 months | +7.16% | ||
| Current year | -0.83% | ||
| 1 year | -21.35% | ||
| 3 years | +30.16% | ||
| 5 years | +19.15% |
Volumes
marketsDaily volume
11 995 910
Avg. Volume 20 sessions
17 179 257
Avg. Volume 20 sessions CNY
82 288 641.03
Avg. Volume 20 sessions USD
11 398 457.98
Record volume 1
172 500 500
Record volume 2
169 356 800
Record volume 3
165 840 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 789 328 759
Capitalization (USD)
940 444 241
Net sales (CNY)
1 665 275 473
Net sales (USD)
230 670 628
Number of employees
1 092
Sales / Employee (CNY)
1 524 978
Sales / Employee (USD)
211 237
Free-Float
54.37 %
Free-Float capitalization (CNY)
3 691 476 562
Free-Float capitalization (USD)
511 335 950
Average Daily Capital Traded
1.21%
Highs and lows
1 week
4.56
4.80
1 month
4.174.87
Current year
3.464.98
1 year
3.466.15
3 years
3.286.28
5 years
2.596.28
10 years
2.598.11
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.55
Moving average 50 days
4.59
Moving average 100 days
4.62
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
62.58
RSI 14 days
58.15
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +5.04% | -0.83% | -21.35% | 940M | ||
| +0.22% | +3.53% | +0.18% | +22.67% | 150B | ||
| +0.86% | +2.70% | -0.56% | +7.67% | 66.9B | ||
| +0.86% | +1.88% | -2.22% | -12.64% | 16.99B | ||
| +0.49% | +2.00% | -2.38% | -7.31% | 9.63B | ||
| -2.79% | -3.64% | +15.23% | +55.79% | 7.44B | ||
| +1.52% | +1.52% | +0.37% | -18.29% | 2.21B | ||
| +4.31% | +4.31% | +14.25% | +7.92% | 1.85B | ||
| +3.17% | +6.90% | +7.60% | -10.33% | 1.14B | ||
| +3.00% | +4.48% | +97.94% | +142.14% | 764M | ||
| +1.22% | -4.60% | -61.17% | +18.15% | 413M | ||
| +1.66% | +1.99% | -15.78% | -29.34% | 135M | ||
| -1.28% | +0.87% | -7.57% | +33.95% | 97.4M | ||
| Average | +1.23% | +1.77% | +3.47% | +14.54% | ||
| Weighted average by Cap. | +0.42% | +2.33% | +0.48% | +15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | -1.43% | ||
| 2022 | +16.39% | ||
| 2021 | +7.12% | ||
| 2020 | +13.91% | ||
| 2019 | +0.58% | ||
| 2018 | -28.24% | ||
| 2017 | -12.13% | ||
| 2016 | -17.20% |
- Stock Market
- Equities
- 000557 Stock
- Quotes Ningxia Western Venture Industrial Co.,Ltd.