NINGXIA BAOFENG ENERGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.86 CNY | -1.29% |
|
-1.29% | +14.15% |
| Apr. 25 | Ningxia Baofeng Energy Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | Two killed in explosion at chemical plant in China's Ningxia | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 17.29 ¥ | 17.28 ¥ | 17.17 ¥ | 17.08 ¥ | 16.86 ¥ |
| Volume | 34 436 900 | 15 285 420 | 23 711 770 | 9 475 506 | 18 196 320 |
| Change | +1.23% | -0.06% | -0.64% | -0.52% | -1.29% |
| Opening | 16.98 | 17.20 | 17.36 | 17.18 | 17.02 |
| High | 17.55 | 17.60 | 17.36 | 17.34 | 17.18 |
| Low | 16.98 | 17.20 | 16.97 | 17.05 | 16.77 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.29% | ||
| Current month | +1.63% | ||
| 1 month | -0.24% | ||
| 3 months | +19.49% | ||
| 6 months | +18.15% | ||
| Current year | +14.15% | ||
| 1 year | +32.13% | ||
| 3 years | +11.07% |
Volumes
marketsDaily volume
18 196 320
Avg. Volume 20 sessions
24 644 367
Avg. Volume 20 sessions CNY
415 504 027.62
Avg. Volume 20 sessions USD
57 442 600.81
Record volume 1
313 836 500
Record volume 2
251 469 800
Record volume 3
175 416 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
123 327 615 640
Capitalization (USD)
17 049 796 207
Net sales (CNY)
29 135 511 200
Net sales (USD)
4 027 926 152
Number of employees
18 762
Sales / Employee (CNY)
1 552 900
Sales / Employee (USD)
214 685
Free-Float
28.02 %
Free-Float capitalization (CNY)
34 651 159 095
Free-Float capitalization (USD)
4 790 453 443
Average Daily Capital Traded
0.34%
Highs and lows
1 week
16.77
17.60
1 month
16.0517.60
Current year
12.8417.60
1 year
11.9117.60
3 years
11.3919.69
5 years
7.3621.42
10 years
7.3621.42
Indicators
Moving average 5 days
17.14
Moving average 20 days
16.86
Moving average 50 days
16.18
Moving average 100 days
15.21
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
50.53
RSI 14 days
54.53
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -1.29% | +14.15% | +32.13% | 17.05B | ||
| +0.61% | +1.47% | +6.00% | +16.27% | 105B | ||
| -0.74% | -0.12% | -3.47% | -12.86% | 64.68B | ||
| +0.94% | +4.89% | +53.33% | +262.61% | 43.21B | ||
| +0.42% | -1.46% | +17.94% | +3.25% | 39.33B | ||
| -0.05% | +1.58% | +6.56% | +13.51% | 32.99B | ||
| -1.19% | +1.94% | +11.65% | +36.52% | 20.09B | ||
| +1.61% | +2.69% | +24.53% | +9.12% | 15.96B | ||
| -0.09% | -3.90% | +7.25% | -11.41% | 14.69B | ||
| -1.05% | -2.25% | -15.19% | -27.04% | 13.79B | ||
| -0.29% | +0.15% | -3.77% | -1.99% | 11.65B | ||
| -0.90% | -0.61% | +27.80% | +129.52% | 9.4B | ||
| -2.92% | -2.17% | -16.87% | -44.92% | 9.24B | ||
| -3.26% | -6.22% | -26.58% | -12.68% | 9.15B | ||
| +0.32% | +5.32% | +53.79% | +82.58% | 9.47B | ||
| -1.56% | -1.06% | +32.81% | +45.00% | 9.11B | ||
| Average | -0.58% | -0.58% | +11.87% | +32.47% | ||
| Weighted average by Cap. | -0.09% | +0.50% | +11.82% | +36.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.15% | ||
| 2023 | +22.37% | ||
| 2022 | -30.47% | ||
| 2021 | +48.38% | ||
| 2020 | +23.03% | ||
| 2019 | -40.60% |
- Stock Market
- Equities
- 600989 Stock
- Quotes Ningxia Baofeng Energy Group Co., Ltd.
