NINGBO ZHOUSHAN PORT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 CNY | 0.00% |
|
+1.94% | +3.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.67 ¥ | 3.64 ¥ | 3.63 ¥ | 3.68 ¥ | 3.68 ¥ |
| Volume | 26 604 570 | 16 928 930 | 16 610 110 | 24 012 820 | 15 190 000 |
| Change | +∞% | -0.82% | -0.27% | +1.38% | 0.00% |
| Opening | 3.63 | 3.66 | 3.63 | 3.62 | 3.70 |
| High | 3.69 | 3.67 | 3.65 | 3.69 | 3.70 |
| Low | 3.61 | 3.63 | 3.62 | 3.62 | 3.65 |
Performance
| 1 week | +1.94% | ||
| Current month | +1.94% | ||
| 1 month | +1.66% | ||
| 3 months | +6.98% | ||
| 6 months | +6.67% | ||
| Current year | +3.37% | ||
| 1 year | -2.13% | ||
| 3 years | -9.58% | ||
| 5 years | -19.47% | ||
| 10 years | +58.62% |
Volumes
marketsDaily volume
15 190 000
Avg. Volume 20 sessions
23 133 640
Avg. Volume 20 sessions CNY
85 131 795.20
Avg. Volume 20 sessions USD
11 784 113.36
Record volume 1
616 323 200
Record volume 2
583 114 000
Record volume 3
555 374 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
71 580 112 323
Capitalization (USD)
9 908 262 308
Net sales (CNY)
25 993 200 000
Net sales (USD)
3 598 030 730
Number of employees
17 635
Sales / Employee (CNY)
1 473 955
Sales / Employee (USD)
204 028
Free-Float
10.84 %
Free-Float capitalization (CNY)
7 760 157 795
Free-Float capitalization (USD)
1 074 176 562
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.61
3.70
1 month
3.523.73
Current year
3.273.73
1 year
3.243.75
3 years
3.244.65
5 years
2.965.07
10 years
2.2113.45
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.62
Moving average 50 days
3.53
Moving average 100 days
3.55
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
62.89
RSI 14 days
60.70
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.94% | +3.37% | -2.13% | 9.91B | ||
| -0.23% | -0.68% | +25.43% | +13.14% | 3.6B | ||
| +0.40% | +2.02% | +3.28% | -8.86% | 2.99B | ||
| 0.00% | +11.00% | +34.02% | +28.17% | 1.72B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.11B | ||
| +1.54% | +10.00% | -8.33% | -23.26% | 691M | ||
| +3.17% | +4.84% | +39.78% | +1.56% | 512M | ||
| -0.31% | +3.56% | -10.24% | -15.34% | 435M | ||
| -1.23% | -1.54% | -3.32% | -13.98% | 280M | ||
| +0.33% | -.--% | -.--% | -.--% | 224M | ||
| 0.00% | 0.00% | -12.57% | -29.82% | 143M | ||
| -2.70% | -5.26% | -18.18% | +108.09% | 135M | ||
| 0.00% | +5.26% | +17.65% | 0.00% | 127M | ||
| -1.69% | +3.57% | -12.78% | -1.69% | 101M | ||
| -2.06% | -2.06% | -6.30% | +3.48% | 77.49M | ||
| 0.00% | 0.00% | +23.34% | +15.77% | 59.95M | ||
| Average | -0.12% | +1.08% | +4.70% | +4.70% | ||
| Weighted average by Cap. | +0.13% | +0.99% | +9.05% | +1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.37% | ||
| 2023 | -0.56% | ||
| 2022 | -9.82% | ||
| 2021 | +1.28% | ||
| 2020 | +3.16% | ||
| 2019 | +13.77% | ||
| 2018 | -37.10% | ||
| 2017 | +4.94% | ||
| 2016 | -37.99% | ||
| 2015 | +77.39% | ||
| 2014 | +88.52% | ||
| 2013 | -5.06% | ||
| 2012 | +7.53% | ||
| 2011 | -23.40% | ||
| 2010 | -12.61% |
- Stock Market
- Equities
- 601018 Stock
- Quotes Ningbo Zhoushan Port Company Limited
