NINGBO YUNSHENG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.69 CNY | -2.74% |
|
-2.74% | -26.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5.81 ¥ | 5.94 ¥ | 5.87 ¥ | 5.85 ¥ | 5.69 ¥ |
| Volume | 7 490 747 | 9 391 760 | 6 615 616 | 5 408 980 | 9 989 249 |
| Change | -0.68% | +2.24% | -1.18% | -0.34% | -2.74% |
| Opening | 5.83 | 5.81 | 5.92 | 5.86 | 5.87 |
| High | 5.94 | 5.99 | 5.99 | 5.92 | 5.89 |
| Low | 5.81 | 5.80 | 5.84 | 5.84 | 5.64 |
Performance
| 1 day | -2.74% | ||
| 1 week | -2.74% | ||
| Current month | -2.74% | ||
| 1 month | -5.48% | ||
| 3 months | -7.93% | ||
| 6 months | -25.62% | ||
| Current year | -26.77% | ||
| 1 year | -29.67% | ||
| 3 years | -14.82% | ||
| 5 years | -31.45% | ||
| 10 years | -26.05% |
Volumes
marketsDaily volume
9 989 249
Avg. Volume 20 sessions
8 270 160
Avg. Volume 20 sessions CNY
47 057 210.40
Avg. Volume 20 sessions USD
6 494 600.89
Record volume 1
258 107 500
Record volume 2
216 253 300
Record volume 3
213 239 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 273 004 101
Capitalization (USD)
865 768 661
Net sales (CNY)
5 369 427 720
Net sales (USD)
741 061 567
Number of employees
3 238
Sales / Employee (CNY)
1 658 254
Sales / Employee (USD)
228 864
Free-Float
62 %
Free-Float capitalization (CNY)
3 924 060 312
Free-Float capitalization (USD)
541 579 184
Average Daily Capital Traded
0.75%
Highs and lows
1 week
5.64
5.99
1 month
5.646.44
Current year
4.557.84
1 year
4.559.68
3 years
4.5516.99
5 years
4.5516.99
10 years
4.0919.49
Indicators
Moving average 5 days
5.83
Moving average 20 days
6.02
Moving average 50 days
6.13
Moving average 100 days
6.28
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+10.37%
STIM
RSI 9 days
33.79
RSI 14 days
38.89
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -2.74% | -26.77% | -29.67% | 866M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.38B | ||
| -2.67% | -2.84% | -14.88% | -42.74% | 6.57B | ||
| -3.95% | -5.37% | -5.02% | -16.28% | 3.85B | ||
| -1.38% | +2.86% | -20.87% | -25.87% | 3.78B | ||
| -3.06% | -4.36% | -13.11% | -31.16% | 3.66B | ||
| -1.84% | -3.47% | +22.68% | +19.71% | 3.7B | ||
| +0.28% | -9.05% | +41.13% | +91.53% | 3.6B | ||
| -1.61% | +0.33% | +2.88% | -1.39% | 3.63B | ||
| -3.26% | -3.15% | -25.47% | -31.21% | 2.29B | ||
| -3.16% | -2.18% | +31.38% | +57.11% | 1.89B | ||
| -4.88% | -3.57% | -3.81% | -12.01% | 1.85B | ||
| +0.69% | -4.19% | +12.04% | +24.37% | 1.88B | ||
| -1.40% | -3.52% | +15.02% | +56.60% | 1.85B | ||
| -2.71% | -1.43% | -14.18% | -19.85% | 1.78B | ||
| -2.30% | -2.27% | -0.73% | -3.82% | 1.74B | ||
| Average | -2.12% | -2.82% | +0.02% | +2.21% | ||
| Weighted average by Cap. | -1.98% | -2.77% | -0.13% | -1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.77% | ||
| 2023 | -26.35% | ||
| 2022 | -20.14% | ||
| 2021 | +107.05% | ||
| 2020 | -4.20% | ||
| 2019 | +32.93% | ||
| 2018 | -48.53% | ||
| 2017 | -11.02% | ||
| 2016 | -9.84% | ||
| 2015 | +35.23% | ||
| 2014 | +17.37% | ||
| 2013 | -13.30% | ||
| 2012 | +7.01% | ||
| 2011 | -25.88% | ||
| 2010 | +69.45% | ||
| 2009 | +241.87% | ||
| 2008 | -65.70% | ||
| 2007 | +177.33% | ||
| 2006 | +53.40% | ||
| 2005 | -20.00% | ||
| 2004 | -29.97% | ||
| 2003 | -26.77% | ||
| 2002 | -39.74% | ||
| 2001 | +23.83% | ||
| 2000 | +8.57% |
- Stock Market
- Equities
- 600366 Stock
- Quotes Ningbo Yunsheng Co., Ltd.
