NINGBO XIANFENG NEW MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 CNY | -1.95% |
|
-0.66% | -60.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 1.35 ¥ | 1.47 ¥ | 1.5 ¥ | 1.54 ¥ | 1.51 ¥ | 1.51 ¥ |
| Volume | 27 456 100 | 28 475 800 | 31 160 030 | 30 552 970 | 21 970 900 | 21 970 900 |
| Change | -1.46% | +8.89% | +2.04% | +2.67% | -1.95% | -1.95% |
| Opening | 1.30 | 1.37 | 1.47 | 1.49 | 1.54 | 1.54 |
| High | 1.42 | 1.48 | 1.53 | 1.57 | 1.57 | 1.57 |
| Low | 1.30 | 1.37 | 1.44 | 1.45 | 1.49 | 1.49 |
Performance
| 1 day | -1.95% | ||
| 1 week | -0.66% | ||
| Current month | -29.77% | ||
| 1 month | -17.93% | ||
| 3 months | -28.10% | ||
| 6 months | -60.78% | ||
| Current year | -60.68% | ||
| 1 year | -52.81% | ||
| 3 years | -56.86% | ||
| 5 years | -61.18% | ||
| 10 years | -48.20% |
Volumes
marketsDaily volume
21 970 900
Avg. Volume 20 sessions
32 402 757
Avg. Volume 20 sessions CNY
48 928 163.07
Avg. Volume 20 sessions USD
6 774 055.25
Record volume 1
194 599 600
Record volume 2
173 574 500
Record volume 3
152 565 200
Capital turnover ratio
0.07
Float rotation
0.19
Basic data
Capitalization (CNY)
730 311 494
Capitalization (USD)
101 110 896
Net sales (CNY)
252 268 186
Net sales (USD)
34 926 278
Number of employees
675
Sales / Employee (CNY)
373 731
Sales / Employee (USD)
51 743
Free-Float
35.88 %
Free-Float capitalization (CNY)
262 001 868
Free-Float capitalization (USD)
36 273 897
Average Daily Capital Traded
6.7%
Highs and lows
1 week
1.30
1.57
1 month
1.302.15
Current year
1.303.94
1 year
1.304.19
3 years
1.305.34
5 years
1.306.40
10 years
1.3020.79
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.76
Moving average 50 days
2.31
Moving average 100 days
2.81
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
+16.56%
Price spread / (MMA50)
+52.98%
Price spread / (MMA100)
+86.09%
STIM
RSI 9 days
35.28
RSI 14 days
34.16
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -0.66% | -60.68% | -52.81% | 101M | ||
| -0.42% | +2.60% | +0.42% | +4.88% | 3.24B | ||
| -0.96% | -2.33% | +23.14% | +134.74% | 914M | ||
| +1.62% | +9.30% | +12.71% | -5.34% | 407M | ||
| +1.49% | -1.29% | +12.95% | +23.07% | 271M | ||
| +0.52% | -4.07% | -1.87% | +9.28% | 162M | ||
| -0.81% | -8.58% | +10.11% | +29.45% | 134M | ||
| -0.47% | -8.38% | - | - | 115M | ||
| 0.00% | +1.92% | -6.01% | +29.76% | 69.35M | ||
| -2.86% | -3.41% | +21.86% | +10.75% | 62.66M | ||
| Average | -0.38% | +0.92% | +1.41% | +20.42% | ||
| Weighted average by Cap. | -0.30% | +2.15% | +5.05% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.68% | ||
| 2023 | +24.27% | ||
| 2022 | -21.37% | ||
| 2021 | +11.97% | ||
| 2020 | -4.62% | ||
| 2019 | +11.52% | ||
| 2018 | -43.30% | ||
| 2017 | -43.77% | ||
| 2016 | -17.73% | ||
| 2015 | +261.84% | ||
| 2014 | +14.62% | ||
| 2013 | +42.86% | ||
| 2012 | -21.60% | ||
| 2011 | -43.38% |
- Stock Market
- Equities
- 300163 Stock
- Quotes Ningbo Xianfeng New Material Co.,Ltd
