NINGBO WATER METER (GROUP) CO., LTD. Quotes Ningbo Water Meter (Group) Co., LTD.
Equities
603700
CNE100003HR8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 CNY | -3.86% |
|
-3.78% | -25.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 11.71 ¥ | 11.58 ¥ | 11.34 ¥ | 11.13 ¥ | 10.7 ¥ | 10.7 ¥ |
| Volume | 11 856 780 | 9 105 982 | 6 427 645 | 5 653 268 | 5 376 861 | 5 376 861 |
| Change | +0.26% | -1.11% | -2.07% | -1.85% | -3.86% | -3.86% |
| Opening | 11.95 | 11.51 | 11.44 | 11.45 | 11.12 | 11.12 |
| High | 12.27 | 12.10 | 11.55 | 11.48 | 11.12 | 11.12 |
| Low | 11.31 | 11.30 | 11.21 | 11.08 | 10.61 | 10.61 |
Performance
| 1 day | -3.86% | ||
| 1 week | -3.78% | ||
| Current month | -4.21% | ||
| 1 month | -1.11% | ||
| 3 months | +1.33% | ||
| 6 months | -26.46% | ||
| Current year | -25.02% | ||
| 1 year | -25.02% | ||
| 3 years | -57.40% | ||
| 5 years | -39.28% |
Volumes
marketsDaily volume
5 376 861
Avg. Volume 20 sessions
4 785 987
Avg. Volume 20 sessions CNY
51 210 060.90
Avg. Volume 20 sessions USD
7 080 046.97
Record volume 1
29 701 619
Record volume 2
27 521 337
Record volume 3
26 425 853
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 202 860 121
Capitalization (USD)
304 556 426
Net sales (CNY)
1 789 198 827
Net sales (USD)
247 365 684
Number of employees
1 148
Sales / Employee (CNY)
1 558 536
Sales / Employee (USD)
215 475
Free-Float
53.6 %
Free-Float capitalization (CNY)
1 212 183 770
Free-Float capitalization (USD)
167 590 467
Average Daily Capital Traded
2.32%
Highs and lows
1 week
10.61
12.27
1 month
10.5312.27
Current year
8.3614.72
1 year
8.3615.26
3 years
8.3625.17
5 years
8.3639.44
10 years
8.3639.44
Indicators
Moving average 5 days
11.29
Moving average 20 days
11.24
Moving average 50 days
11.34
Moving average 100 days
11.94
Price spread / (MMA5)
+5.51%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+11.59%
STIM
RSI 9 days
34.68
RSI 14 days
40.32
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.86% | -3.78% | -25.02% | -25.02% | 305M | ||
| -0.71% | -1.55% | +9.61% | +10.81% | 34.39B | ||
| -0.18% | +6.42% | +28.85% | +46.55% | 8.91B | ||
| -0.25% | +2.78% | +15.95% | -8.23% | 8.34B | ||
| +0.40% | +1.42% | +27.60% | +39.79% | 5.78B | ||
| -1.01% | -0.58% | -6.03% | -17.65% | 4.09B | ||
| +0.71% | +3.80% | +17.91% | +50.16% | 3.79B | ||
| -1.22% | +0.37% | +12.77% | +5.52% | 3.77B | ||
| -1.34% | -15.17% | +23.66% | +73.32% | 3.71B | ||
| -0.23% | +5.18% | -5.64% | +16.34% | 2.84B | ||
| +2.81% | +8.77% | -29.94% | -43.17% | 2.26B | ||
| -2.07% | +1.36% | +7.16% | +13.00% | 2.22B | ||
| +4.13% | -1.32% | -30.83% | -24.68% | 2.19B | ||
| +4.06% | +7.23% | +8.59% | +41.42% | 2.16B | ||
| -4.20% | +2.44% | +0.63% | -9.72% | 1.64B | ||
| -4.16% | +2.62% | -6.89% | -35.02% | 1.46B | ||
| Average | -0.55% | +1.42% | +3.02% | +8.34% | ||
| Weighted average by Cap. | -0.44% | +1.48% | +10.54% | +14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.02% | ||
| 2023 | +8.52% | ||
| 2022 | -32.15% | ||
| 2021 | -33.56% | ||
| 2020 | +64.66% | ||
| 2019 | -3.84% |
- Stock Market
- Equities
- 603700 Stock
- Quotes Ningbo Water Meter (Group) Co., LTD.