NINGBO TECHMATION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.06 CNY | -1.59% |
|
+16.81% | -17.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.78 ¥ | 7.73 ¥ | 8 ¥ | 8.19 ¥ | 8.06 ¥ |
| Volume | 4 262 890 | 29 298 230 | 23 558 300 | 20 007 850 | 14 017 600 |
| Change | +10.04% | -0.64% | +3.49% | +2.37% | -1.59% |
| Opening | 7.40 | 8.39 | 7.68 | 7.96 | 8.06 |
| High | 7.78 | 8.39 | 8.12 | 8.28 | 8.17 |
| Low | 7.40 | 7.68 | 7.68 | 7.95 | 7.90 |
Performance
| 1 day | -1.59% | ||
| 1 week | +16.81% | ||
| Current month | +1.00% | ||
| 1 month | +1.00% | ||
| 3 months | +4.68% | ||
| 6 months | -1.95% | ||
| Current year | -17.42% | ||
| 1 year | +3.87% | ||
| 3 years | +30.63% | ||
| 5 years | +15.64% |
Volumes
marketsDaily volume
14 017 600
Avg. Volume 20 sessions
11 718 619
Avg. Volume 20 sessions CNY
94 452 069.14
Avg. Volume 20 sessions USD
13 045 908.69
Record volume 1
86 808 410
Record volume 2
73 110 940
Record volume 3
71 366 660
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
3 257 949 458
Capitalization (USD)
449 994 495
Net sales (CNY)
721 421 715
Net sales (USD)
99 644 210
Free-Float
43.57 %
Free-Float capitalization (CNY)
1 419 508 581
Free-Float capitalization (USD)
196 065 364
Average Daily Capital Traded
2.9%
Highs and lows
1 week
7.40
8.39
1 month
6.268.60
Current year
5.1710.46
1 year
5.1711.98
3 years
4.9811.98
5 years
4.8811.98
10 years
4.8830.75
Indicators
Moving average 5 days
7.95
Moving average 20 days
7.52
Moving average 50 days
7.70
Moving average 100 days
8.30
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
62.00
RSI 14 days
57.01
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +16.81% | -17.42% | +3.87% | 450M | ||
| -1.20% | +8.51% | +11.26% | +32.26% | 82.83B | ||
| -2.77% | -3.90% | +14.60% | +62.44% | 69.72B | ||
| +0.48% | +1.35% | +20.60% | +63.35% | 37.53B | ||
| +3.35% | +3.53% | +18.24% | +29.37% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +1.08% | -0.10% | +3.40% | +19.21% | 26.56B | ||
| -3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
| -1.71% | -4.54% | +0.37% | +4.94% | 25.46B | ||
| -0.61% | -1.46% | +14.75% | +21.94% | 24.44B | ||
| -0.97% | +10.17% | +16.26% | +24.83% | 17.84B | ||
| -8.08% | -4.77% | -13.77% | -1.05% | 14.13B | ||
| -0.00% | -0.91% | -7.32% | +2.14% | 14.11B | ||
| -0.09% | -0.69% | +8.17% | +35.96% | 13.13B | ||
| +1.29% | +1.67% | +42.79% | +117.90% | 10.96B | ||
| +1.93% | +13.83% | +34.82% | +67.25% | 10.92B | ||
| Average | -0.76% | +2.69% | +10.83% | +31.82% | ||
| Weighted average by Cap. | -0.88% | +2.93% | +12.49% | +34.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.42% | ||
| 2023 | +51.55% | ||
| 2022 | -16.69% | ||
| 2021 | +26.31% | ||
| 2020 | -4.23% | ||
| 2019 | +7.04% | ||
| 2018 | -29.18% | ||
| 2017 | -31.74% | ||
| 2016 | -27.52% | ||
| 2015 | +123.33% |
- Stock Market
- Equities
- 603015 Stock
- Quotes Ningbo Techmation Co.,Ltd.
