NINGBO SUNRISE ELC TECHNOLOGY CO.,LTD Quotes Ningbo Sunrise Elc Technology Co.,Ltd
Equities
002937
CNE100003GG3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.55 CNY | +0.13% |
|
+2.36% | -13.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 22.88 ¥ | 22.7 ¥ | 22.29 ¥ | 22.52 ¥ | 22.55 ¥ |
| Volume | 4 084 947 | 2 601 754 | 2 278 620 | 2 059 467 | 1 860 238 |
| Change | +∞% | -0.79% | -1.81% | +1.03% | +0.13% |
| Opening | 22.18 | 22.90 | 22.80 | 22.47 | 22.72 |
| High | 23.00 | 22.93 | 22.80 | 22.70 | 22.72 |
| Low | 22.18 | 22.52 | 22.20 | 22.20 | 22.32 |
Performance
| 1 day | +0.13% | ||
| 1 week | +2.36% | ||
| Current month | +2.36% | ||
| 1 month | +7.28% | ||
| 3 months | +20.85% | ||
| 6 months | +4.98% | ||
| Current year | -13.47% | ||
| 1 year | +11.08% | ||
| 3 years | +72.14% | ||
| 5 years | +16.72% |
Volumes
marketsDaily volume
1 860 238
Avg. Volume 20 sessions
3 600 661
Avg. Volume 20 sessions CNY
81 194 905.55
Avg. Volume 20 sessions USD
11 239 161.22
Record volume 1
52 100 736
Record volume 2
49 055 584
Record volume 3
48 298 592
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 713 800 668
Capitalization (USD)
929 337 716
Net sales (CNY)
2 005 865 980
Net sales (USD)
277 655 981
Number of employees
3 188
Sales / Employee (CNY)
629 193
Sales / Employee (USD)
87 094
Free-Float
33.27 %
Free-Float capitalization (CNY)
2 302 811 353
Free-Float capitalization (USD)
318 759 753
Average Daily Capital Traded
1.21%
Highs and lows
1 week
22.18
23.00
1 month
18.6623.00
Current year
15.8526.67
1 year
15.8528.28
3 years
10.6030.35
5 years
10.6030.35
10 years
7.4630.35
Indicators
Moving average 5 days
22.59
Moving average 20 days
21.03
Moving average 50 days
21.68
Moving average 100 days
22.24
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
63.63
RSI 14 days
59.51
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +2.36% | -13.47% | +11.08% | 929M | ||
| +0.06% | +2.95% | +4.05% | +21.23% | 44.77B | ||
| +1.41% | +1.89% | +161.13% | +202.24% | 5.01B | ||
| -1.82% | -1.04% | +5.27% | -24.60% | 3.04B | ||
| -1.14% | +2.96% | -0.38% | -19.57% | 2.87B | ||
| -3.80% | +5.90% | +97.93% | +220.07% | 1.25B | ||
| -1.82% | +6.10% | -27.93% | -45.08% | 1.16B | ||
| -1.37% | +1.80% | +65.52% | +85.48% | 1.07B | ||
| +0.67% | -4.57% | -8.64% | -6.36% | 997M | ||
| -4.72% | -5.75% | -24.95% | +85.07% | 842M | ||
| +1.41% | +12.57% | -6.18% | +49.28% | 848M | ||
| +1.12% | +2.63% | +20.83% | +46.90% | 813M | ||
| -1.55% | +0.53% | -18.72% | -21.46% | 779M | ||
| -2.43% | +0.06% | -27.27% | -28.01% | 647M | ||
| +0.70% | -1.45% | +0.04% | - | 641M | ||
| -9.25% | -7.22% | -4.01% | -9.38% | 547M | ||
| Average | -1.40% | +0.15% | +13.95% | +37.79% | ||
| Weighted average by Cap. | -0.24% | +2.08% | +16.60% | +34.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.47% | ||
| 2023 | +15.06% | ||
| 2022 | +12.35% | ||
| 2021 | +60.00% | ||
| 2020 | -16.83% | ||
| 2019 | +7.30% | ||
| 2018 | +57.86% |
- Stock Market
- Equities
- 002937 Stock
- Quotes Ningbo Sunrise Elc Technology Co.,Ltd
