NINGBO SHENGLONG AUTOMOTIVE POWERTRAIN SYSTEM CO.,LTD. Quotes Ningbo Shenglong Automotive Powertrain System CO.,Ltd.
Equities
603178
CNE100002Y58
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.79 CNY | -2.93% |
|
-1.58% | -42.20% |
| Apr. 22 | Ningbo Shenglong Automotive Powertrain System Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Shenglong Automotive Elects Chairman | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 27.8 ¥ | 27.81 ¥ | 27.25 ¥ | 27.6 ¥ | 26.79 ¥ |
| Volume | 5 054 600 | 4 910 000 | 4 167 800 | 3 716 200 | 4 261 800 |
| Change | +∞% | +0.04% | -2.01% | +1.28% | -2.93% |
| Opening | 27.66 | 27.80 | 27.81 | 27.24 | 27.56 |
| High | 27.99 | 28.00 | 27.81 | 28.10 | 27.68 |
| Low | 27.53 | 27.28 | 27.09 | 27.24 | 26.69 |
Performance
| 1 day | -2.93% | ||
| 1 week | -1.58% | ||
| Current month | -1.58% | ||
| 1 month | -2.40% | ||
| 6 months | -22.84% | ||
| Current year | -42.20% | ||
| 1 year | +189.94% | ||
| 3 years | +202.37% | ||
| 5 years | +123.25% |
Volumes
marketsDaily volume
4 261 800
Avg. Volume 20 sessions
5 200 528
Avg. Volume 20 sessions CNY
139 322 145.12
Avg. Volume 20 sessions USD
19 285 249.97
Record volume 1
66 759 130
Record volume 2
61 040 380
Record volume 3
57 482 820
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
6 332 409 429
Capitalization (USD)
876 544 778
Net sales (CNY)
1 450 114 660
Net sales (USD)
200 727 771
Number of employees
1 382
Sales / Employee (CNY)
1 049 287
Sales / Employee (USD)
145 244
Free-Float
30.67 %
Free-Float capitalization (CNY)
1 942 293 223
Free-Float capitalization (USD)
268 856 113
Average Daily Capital Traded
2.2%
Highs and lows
1 week
26.69
28.10
1 month
24.0228.10
Current year
23.1050.00
1 year
9.1755.97
3 years
7.8255.97
5 years
6.9655.97
10 years
6.9655.97
Indicators
Moving average 5 days
27.45
Moving average 20 days
26.61
Moving average 50 days
30.57
Moving average 100 days
34.29
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+14.11%
Price spread / (MMA100)
+28.00%
STIM
RSI 9 days
44.26
RSI 14 days
42.87
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -1.58% | -42.20% | +189.94% | 877M | ||
| +1.37% | +6.37% | +24.64% | +38.53% | 40.84B | ||
| +0.52% | +0.24% | +73.82% | +108.04% | 11.33B | ||
| -3.48% | +9.58% | +72.75% | +398.94% | 5.38B | ||
| +1.06% | +13.64% | -8.38% | +11.95% | 3.09B | ||
| +0.26% | +1.64% | +10.83% | +5.68% | 2.87B | ||
| +1.39% | +7.91% | +30.65% | - | 2.56B | ||
| -6.01% | -1.36% | +74.51% | +77.45% | 1.83B | ||
| -3.20% | -5.02% | -13.11% | +75.32% | 1.24B | ||
| -1.37% | -0.44% | -8.51% | +2.93% | 1.12B | ||
| -3.02% | -4.23% | -16.97% | +16.08% | 919M | ||
| -1.17% | +1.74% | -13.51% | +7.17% | 896M | ||
| +2.03% | +3.49% | -7.67% | +1.24% | 858M | ||
| -1.80% | -1.15% | +9.60% | +36.55% | 857M | ||
| -1.85% | -0.38% | +8.05% | +22.12% | 834M | ||
| -2.11% | -0.58% | -12.65% | -7.76% | 800M | ||
| Average | -1.27% | +1.57% | +11.37% | +65.61% | ||
| Weighted average by Cap. | +0.32% | +5.04% | +30.96% | +74.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.20% | ||
| 2023 | +380.81% | ||
| 2022 | -34.33% | ||
| 2021 | +66.25% | ||
| 2020 | -26.11% | ||
| 2019 | +21.32% | ||
| 2018 | -34.07% | ||
| 2017 | +37.82% |
- Stock Market
- Equities
- 603178 Stock
- Quotes Ningbo Shenglong Automotive Powertrain System CO.,Ltd.