NINGBO SANXING MEDICAL ELECTRIC CO.,LTD. Quotes Ningbo Sanxing Medical Electric Co.,Ltd.
Equities
601567
CNE100001567
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.65 CNY | -1.90% |
|
-7.04% | +64.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 35.18 ¥ | 34.56 ¥ | 33.75 ¥ | 34.3 ¥ | 33.65 ¥ | 33.65 ¥ |
| Volume | 8 192 540 | 12 075 070 | 14 564 730 | 10 590 210 | 7 927 961 | 7 927 961 |
| Change | -0.79% | -1.76% | -2.34% | +1.63% | -1.90% | -1.90% |
| Opening | 35.46 | 34.48 | 34.45 | 33.70 | 34.30 | 34.3 |
| High | 36.35 | 34.98 | 34.48 | 35.18 | 34.35 | 34.35 |
| Low | 34.99 | 34.00 | 33.13 | 33.20 | 33.45 | 33.45 |
Performance
| 1 day | -1.90% | ||
| 1 week | -7.04% | ||
| Current month | -0.15% | ||
| 1 month | -5.08% | ||
| 3 months | +41.09% | ||
| 6 months | +90.76% | ||
| Current year | +64.15% | ||
| 1 year | +152.44% | ||
| 3 years | +152.63% | ||
| 5 years | +441.00% | ||
| 10 years | +779.97% |
Volumes
marketsDaily volume
7 927 961
Avg. Volume 20 sessions
13 388 944
Avg. Volume 20 sessions CNY
450 537 965.60
Avg. Volume 20 sessions USD
62 253 984.47
Record volume 1
136 797 600
Record volume 2
106 254 600
Record volume 3
87 573 720
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
48 422 760 394
Capitalization (USD)
6 690 911 763
Net sales (CNY)
11 462 508 360
Net sales (USD)
1 583 855 018
Number of employees
5 840
Sales / Employee (CNY)
1 962 758
Sales / Employee (USD)
271 208
Free-Float
40.73 %
Free-Float capitalization (CNY)
19 976 908 283
Free-Float capitalization (USD)
2 760 349 256
Average Daily Capital Traded
0.93%
Highs and lows
1 week
33.13
36.35
1 month
31.8937.53
Current year
19.7837.53
1 year
12.0437.53
3 years
7.7837.53
5 years
5.3437.53
10 years
3.7837.53
Indicators
Moving average 5 days
34.29
Moving average 20 days
34.33
Moving average 50 days
31.68
Moving average 100 days
26.84
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-20.24%
STIM
RSI 9 days
45.40
RSI 14 days
51.02
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -7.04% | +64.15% | +152.44% | 6.69B | ||
| +0.19% | +3.72% | +24.41% | +31.51% | 3.47B | ||
| -1.02% | -3.63% | -7.27% | -17.00% | 3.32B | ||
| -1.05% | -0.35% | -18.46% | -15.15% | 2.14B | ||
| +1.71% | -0.50% | -9.06% | -28.53% | 2.13B | ||
| -1.03% | -3.30% | +5.48% | -16.17% | 1.92B | ||
| -2.88% | -1.96% | -24.98% | +25.00% | 1.09B | ||
| -1.04% | -6.53% | +11.05% | -13.26% | 1.08B | ||
| -3.74% | -3.22% | +83.93% | +126.73% | 957M | ||
| -2.70% | +1.15% | -18.69% | -17.07% | 933M | ||
| -0.39% | -0.49% | -30.02% | -49.41% | 789M | ||
| -1.55% | -5.78% | +7.57% | -5.78% | 777M | ||
| -0.50% | +2.91% | -20.34% | -31.24% | 772M | ||
| -1.74% | -1.12% | -32.10% | -10.92% | 650M | ||
| -1.40% | -5.71% | -7.18% | -34.08% | 648M | ||
| 0.00% | +1.53% | +15.51% | -23.24% | 639M | ||
| Average | -1.15% | -0.26% | +2.75% | +4.61% | ||
| Weighted average by Cap. | -1.03% | -0.83% | +15.71% | +34.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.15% | ||
| 2023 | +52.08% | ||
| 2022 | -17.35% | ||
| 2021 | +145.26% | ||
| 2020 | -10.14% | ||
| 2019 | +31.44% | ||
| 2018 | -41.96% | ||
| 2017 | -15.51% | ||
| 2016 | -24.32% | ||
| 2015 | +102.37% | ||
| 2014 | +91.81% | ||
| 2013 | +19.00% | ||
| 2012 | -7.41% | ||
| 2011 | -29.67% |
- Stock Market
- Equities
- 601567 Stock
- Quotes Ningbo Sanxing Medical Electric Co.,Ltd.