NINGBO RUNHE HIGH-TECH MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.91 CNY | -0.71% |
|
-9.60% | -16.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 25.46 ¥ | 24.69 ¥ | 23.98 ¥ | 24.08 ¥ | 23.91 ¥ | 23.91 ¥ |
| Volume | 4 494 950 | 4 421 166 | 2 715 100 | 2 337 851 | 2 251 600 | 2 251 600 |
| Change | -0.27% | -3.02% | -2.88% | +0.42% | -0.71% | -0.71% |
| Opening | 25.61 | 25.50 | 24.51 | 24.20 | 24.08 | 24.08 |
| High | 26.08 | 25.60 | 24.84 | 24.54 | 24.40 | 24.4 |
| Low | 25.43 | 24.64 | 23.90 | 23.93 | 23.68 | 23.68 |
Performance
| 1 day | -0.71% | ||
| 1 week | -9.60% | ||
| Current month | -2.92% | ||
| 1 month | +0.04% | ||
| 3 months | +37.41% | ||
| 6 months | -11.77% | ||
| Current year | -16.95% | ||
| 1 year | -8.04% | ||
| 3 years | -0.04% | ||
| 5 years | +35.08% |
Volumes
marketsDaily volume
2 251 600
Avg. Volume 20 sessions
4 685 159
Avg. Volume 20 sessions CNY
112 022 151.69
Avg. Volume 20 sessions USD
15 517 644.52
Record volume 1
28 663 020
Record volume 2
28 161 670
Record volume 3
28 049 370
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
3 069 785 357
Capitalization (USD)
425 235 877
Net sales (CNY)
1 135 108 690
Net sales (USD)
157 238 661
Number of employees
629
Sales / Employee (CNY)
1 804 624
Sales / Employee (USD)
249 982
Free-Float
35.65 %
Free-Float capitalization (CNY)
1 094 457 962
Free-Float capitalization (USD)
151 607 600
Average Daily Capital Traded
3.65%
Highs and lows
1 week
23.68
26.08
1 month
19.7626.45
Current year
14.5035.98
1 year
14.5035.98
3 years
14.5049.90
5 years
11.8851.07
10 years
7.7051.07
Indicators
Moving average 5 days
24.42
Moving average 20 days
23.68
Moving average 50 days
24.98
Moving average 100 days
24.69
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
44.76
RSI 14 days
47.17
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -9.60% | -16.95% | -8.04% | 425M | ||
| +0.18% | +0.18% | +6.11% | +16.39% | 105B | ||
| -0.25% | -1.36% | -4.67% | -13.95% | 63.83B | ||
| +8.31% | +18.51% | +73.81% | +311.04% | 45.28B | ||
| -1.08% | -3.55% | +15.46% | +1.08% | 38.93B | ||
| -1.48% | -2.14% | +5.16% | +10.98% | 33.06B | ||
| -0.81% | +0.80% | +11.59% | +35.47% | 20.21B | ||
| +0.30% | -2.83% | +13.74% | +31.66% | 16.94B | ||
| -4.30% | -0.57% | +20.05% | +5.19% | 16.08B | ||
| -0.73% | -5.97% | +5.02% | -13.25% | 14.49B | ||
| 0.00% | -0.18% | -14.59% | -26.52% | 13.92B | ||
| -2.30% | -1.45% | -4.89% | -3.13% | 11.82B | ||
| +1.93% | +2.34% | +56.64% | +85.96% | 9.46B | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 9.45B | ||
| -2.82% | -3.41% | +24.20% | +124.20% | 9.32B | ||
| -1.44% | -4.51% | -18.34% | -45.90% | 9.21B | ||
| Average | -0.13% | -0.29% | +9.25% | +31.32% | ||
| Weighted average by Cap. | +0.42% | +1.58% | +12.96% | +41.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.95% | ||
| 2023 | +18.38% | ||
| 2022 | -8.91% | ||
| 2021 | -15.64% | ||
| 2020 | +112.70% | ||
| 2019 | -24.47% | ||
| 2018 | -22.37% | ||
| 2017 | +174.69% |
- Stock Market
- Equities
- 300727 Stock
- Quotes Ningbo Runhe High-Tech Materials Co., Ltd.