NINGBO PEACEBIRD FASHION CO.,LTD. Quotes Ningbo Peacebird Fashion Co.,Ltd.
Equities
603877
CNE100002GV4
Apparel & Accessories Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.77 CNY | +1.28% |
|
+3.96% | -7.67% |
| May. 07 | Peacebird Fashion Scraps Plans to Issue Shares | MT |
| Apr. 15 | Ningbo Peacebird Fashion Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 15.17 ¥ | 15.63 ¥ | 15.7 ¥ | 15.57 ¥ | 15.77 ¥ |
| Volume | 2 940 555 | 3 951 500 | 3 241 300 | 2 609 600 | 2 070 900 |
| Change | +∞% | +3.03% | +0.45% | -0.83% | +1.28% |
| Opening | 15.26 | 15.31 | 15.85 | 15.71 | 15.68 |
| High | 15.49 | 15.74 | 15.93 | 15.81 | 15.90 |
| Low | 15.15 | 15.30 | 15.63 | 15.48 | 15.64 |
Performance
| 1 day | +1.28% | ||
| 1 week | +3.96% | ||
| Current month | +3.96% | ||
| 1 month | -6.63% | ||
| 3 months | +2.40% | ||
| 6 months | -1.68% | ||
| Current year | -7.67% | ||
| 1 year | -37.62% | ||
| 3 years | -67.74% | ||
| 5 years | -5.74% |
Volumes
marketsDaily volume
2 070 900
Avg. Volume 20 sessions
3 525 325
Avg. Volume 20 sessions CNY
55 594 375.25
Avg. Volume 20 sessions USD
7 695 484.61
Record volume 1
29 018 720
Record volume 2
27 133 590
Record volume 3
26 034 260
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
7 476 514 608
Capitalization (USD)
1 034 914 105
Net sales (CNY)
7 792 124 300
Net sales (USD)
1 078 601 430
Number of employees
9 123
Sales / Employee (CNY)
854 119
Sales / Employee (USD)
118 229
Free-Float
20.8 %
Free-Float capitalization (CNY)
1 554 929 485
Free-Float capitalization (USD)
215 236 449
Average Daily Capital Traded
0.74%
Highs and lows
1 week
15.30
15.93
1 month
14.4617.69
Current year
13.2021.43
1 year
13.2029.80
3 years
13.2059.80
5 years
13.2059.80
10 years
13.2059.80
Indicators
Moving average 5 days
15.57
Moving average 20 days
15.64
Moving average 50 days
15.91
Moving average 100 days
16.00
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
56.58
RSI 14 days
51.63
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +3.96% | -7.67% | -37.62% | 1.03B | ||
| +0.39% | +0.23% | +8.85% | +37.43% | 143B | ||
| +0.22% | -0.24% | +16.38% | +31.91% | 80.08B | ||
| +1.59% | +5.63% | -2.54% | +29.58% | 45.22B | ||
| +1.10% | +2.56% | -15.55% | -37.77% | 44.01B | ||
| +1.06% | -1.37% | -4.20% | +19.93% | 24.84B | ||
| +0.89% | +2.09% | +14.41% | +36.43% | 13.9B | ||
| +1.85% | +3.60% | -1.82% | +8.87% | 12.19B | ||
| +3.57% | +4.07% | +9.67% | +5.43% | 9.26B | ||
| +3.03% | +11.06% | +10.43% | +172.61% | 8.62B | ||
| -0.35% | +3.63% | +5.81% | +36.17% | 8.02B | ||
| +2.90% | +5.95% | +50.00% | +464.55% | 6.76B | ||
| +2.00% | +0.30% | -16.42% | -52.77% | 5.18B | ||
| +2.72% | +0.25% | +15.93% | +87.11% | 4.84B | ||
| -1.28% | +3.25% | -27.87% | -2.79% | 4.22B | ||
| +0.88% | +4.59% | +15.47% | +48.13% | 3.84B | ||
| Average | +1.15% | +3.35% | +4.43% | +52.95% | ||
| Weighted average by Cap. | +0.78% | +1.66% | +5.64% | +33.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.67% | ||
| 2023 | -7.12% | ||
| 2022 | -34.04% | ||
| 2021 | -7.07% | ||
| 2020 | +96.46% | ||
| 2019 | -18.73% | ||
| 2018 | -30.69% | ||
| 2017 | -11.61% |
- Stock Market
- Equities
- 603877 Stock
- Quotes Ningbo Peacebird Fashion Co.,Ltd.