End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.13 CNY | -0.32% | +0.64% | -14.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|
Last | 3.17 ¥ | 3.11 ¥ | 3.14 ¥ | 3.13 ¥ |
Volume | 28 830 500 | 21 429 050 | 17 185 730 | 11 981 400 |
Change | +∞% | -1.89% | +0.96% | -0.32% |
Opening | 3.11 | 3.15 | 3.14 | 3.15 |
High | 3.17 | 3.16 | 3.16 | 3.15 |
Low | 3.07 | 3.09 | 3.12 | 3.11 |
Performance
1 day | -0.32% | ||
1 week | +0.64% | ||
Current month | +0.64% | ||
1 month | -8.75% | ||
3 months | +10.21% | ||
6 months | -13.54% | ||
Current year | -14.48% | ||
1 year | -15.63% | ||
3 years | -42.88% | ||
5 years | -18.49% | ||
10 years | -7.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Inland Water Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.32% | +0.64% | -14.48% | -15.63% | 526M | ||
+1.19% | +3.85% | +44.41% | +57.18% | 6.55B | ||
-0.61% | +0.69% | -2.01% | -4.19% | 426M | ||
+3.89% | -0.53% | -4.40% | -12.45% | 174M | ||
-0.06% | -.--% | -1.81% | -23.46% | 64.32M | ||
Average | +0.82% | -0.15% | +4.34% | +0.29% | ||
Weighted average by Cap. | +1.04% | +1.41% | +36.37% | +46.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.48% | ||
2023 | -1.61% | ||
2022 | -11.22% | ||
2021 | -18.64% | ||
2020 | +44.66% | ||
2019 | +10.22% | ||
2018 | -35.91% | ||
2017 | -5.62% | ||
2016 | -21.93% | ||
2015 | +32.05% | ||
2014 | +47.16% | ||
2013 | +0.57% | ||
2012 | +15.13% | ||
2011 | -32.44% | ||
2010 | -22.95% | ||
2009 | +94.67% | ||
2008 | -61.27% | ||
2007 | +220.11% | ||
2006 | +35.68% | ||
2005 | -24.62% | ||
2004 | -26.26% | ||
2003 | -1.75% | ||
2002 | -23.60% | ||
2001 | -19.49% | ||
2000 | +50.37% | ||
1999 | -5.30% |
- Stock Market
- Equities
- 600798 Stock
- Quotes Ningbo Marine Company Limited