NINGBO LIGONG ENVIRONMENT AND ENERGY TECHNOLOGY CO.,LTD Quotes Ningbo Ligong Environment And Energy Technology Co.,Ltd
Equities
002322
CNE100000J18
Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.78 CNY | -3.70% |
|
-7.27% | +7.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 14.66 ¥ | 14.3 ¥ | 14.3 ¥ | 14.31 ¥ | 13.78 ¥ |
| Volume | 6 323 200 | 6 266 600 | 4 725 700 | 6 060 500 | 10 545 600 |
| Change | -2.33% | -2.46% | 0.00% | +0.07% | -3.70% |
| Opening | 15.00 | 14.76 | 14.27 | 14.30 | 14.34 |
| High | 15.15 | 14.85 | 14.41 | 14.44 | 14.36 |
| Low | 14.61 | 14.23 | 14.19 | 14.20 | 13.67 |
Performance
| 1 day | -3.70% | ||
| 1 week | -7.27% | ||
| Current month | -2.34% | ||
| 1 month | -4.64% | ||
| 3 months | +29.27% | ||
| 6 months | +4.31% | ||
| Current year | +7.66% | ||
| 1 year | +38.77% | ||
| 3 years | +26.65% | ||
| 5 years | +4.08% | ||
| 10 years | +37.11% |
Volumes
marketsDaily volume
10 545 600
Avg. Volume 20 sessions
7 801 813
Avg. Volume 20 sessions CNY
107 508 983.14
Avg. Volume 20 sessions USD
14 854 193.67
Record volume 1
75 343 820
Record volume 2
68 007 960
Record volume 3
54 490 520
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 198 853 532
Capitalization (USD)
718 309 996
Net sales (CNY)
1 098 340 715
Net sales (USD)
151 754 442
Number of employees
1 983
Sales / Employee (CNY)
553 878
Sales / Employee (USD)
76 528
Free-Float
57.86 %
Free-Float capitalization (CNY)
3 140 806 092
Free-Float capitalization (USD)
433 955 755
Average Daily Capital Traded
2.07%
Highs and lows
1 week
13.67
15.15
1 month
13.5215.15
Current year
8.4415.15
1 year
8.4415.15
3 years
7.1815.15
5 years
7.1817.17
10 years
7.1840.00
Indicators
Moving average 5 days
14.27
Moving average 20 days
14.39
Moving average 50 days
13.69
Moving average 100 days
12.70
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
34.27
RSI 14 days
43.53
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -7.27% | +7.66% | +38.77% | 718M | ||
| +0.87% | +3.00% | +14.09% | +33.58% | 3,161B | ||
| -0.50% | +2.13% | +11.00% | +42.28% | 87.62B | ||
| -0.81% | +2.39% | +6.51% | +37.08% | 79.59B | ||
| +1.66% | +1.48% | -12.92% | +1.54% | 54.14B | ||
| -1.76% | -0.93% | +23.70% | +79.39% | 48.15B | ||
| -1.90% | +10.99% | +32.92% | +39.59% | 47.69B | ||
| -1.00% | -3.28% | -25.15% | +12.42% | 46.81B | ||
| +0.19% | +10.56% | +80.89% | +7.78% | 42B | ||
| +0.34% | +4.46% | -5.92% | +10.32% | 25.77B | ||
| -0.46% | +3.54% | +22.68% | +102.22% | 22.65B | ||
| -3.10% | +2.81% | -28.81% | -17.57% | 21.5B | ||
| +0.42% | +2.30% | +18.62% | +24.63% | 20.97B | ||
| -0.38% | +0.50% | -11.22% | -10.59% | 19.9B | ||
| -0.65% | -0.48% | -7.94% | -32.66% | 18.7B | ||
| -0.58% | +2.22% | +8.70% | +20.94% | 18.08B | ||
| Average | -0.76% | +3.70% | +8.43% | +24.36% | ||
| Weighted average by Cap. | +0.01% | +3.01% | +13.51% | +32.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.66% | ||
| 2023 | +43.34% | ||
| 2022 | -25.52% | ||
| 2021 | +6.86% | ||
| 2020 | -5.32% | ||
| 2019 | +30.51% | ||
| 2018 | -51.65% | ||
| 2017 | -21.29% | ||
| 2016 | -5.58% | ||
| 2015 | +108.67% | ||
| 2014 | -9.90% | ||
| 2013 | +70.13% | ||
| 2012 | -16.29% | ||
| 2011 | -51.46% | ||
| 2010 | +25.68% | ||
| 2009 | +12.49% |
- Stock Market
- Equities
- 002322 Stock
- Quotes Ningbo Ligong Environment And Energy Technology Co.,Ltd