NINGBO JOYSON ELECTRONIC CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.37 CNY | +2.36% |
|
+3.76% | -3.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.65 ¥ | 16.79 ¥ | 17.23 ¥ | 16.97 ¥ | 17.37 ¥ |
| Volume | 13 534 100 | 12 668 100 | 16 299 320 | 19 255 560 | 32 152 790 |
| Change | -0.54% | +0.84% | +2.62% | -1.51% | +2.36% |
| Opening | 16.59 | 16.74 | 16.92 | 17.23 | 17.36 |
| High | 16.88 | 16.94 | 17.23 | 17.26 | 17.47 |
| Low | 16.39 | 16.53 | 16.80 | 16.81 | 17.10 |
Performance
| 1 day | +2.36% | ||
| 1 week | +3.76% | ||
| Current month | +0.52% | ||
| 1 month | +2.84% | ||
| 3 months | +10.15% | ||
| 6 months | -6.71% | ||
| Current year | -3.29% | ||
| 1 year | +13.83% | ||
| 3 years | -6.96% | ||
| 5 years | -11.41% | ||
| 10 years | +22.45% |
Volumes
marketsDaily volume
32 152 790
Avg. Volume 20 sessions
17 461 565
Avg. Volume 20 sessions CNY
303 307 384.05
Avg. Volume 20 sessions USD
41 859 148.77
Record volume 1
186 187 900
Record volume 2
148 693 300
Record volume 3
145 255 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
24 438 897 826
Capitalization (USD)
3 372 787 850
Net sales (CNY)
55 728 475 740
Net sales (USD)
7 691 031 208
Free-Float
59.01 %
Free-Float capitalization (CNY)
14 438 969 651
Free-Float capitalization (USD)
1 992 707 763
Average Daily Capital Traded
1.24%
Highs and lows
1 week
16.39
17.47
1 month
16.1017.84
Current year
12.6417.98
1 year
12.6421.58
3 years
9.6930.20
5 years
9.6932.80
10 years
9.6940.84
Indicators
Moving average 5 days
17.00
Moving average 20 days
16.94
Moving average 50 days
16.71
Moving average 100 days
16.93
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
58.22
RSI 14 days
55.86
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +3.76% | -3.29% | +13.83% | 3.37B | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| +0.92% | +1.05% | -14.23% | -5.18% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| Average | +1.27% | +1.77% | +8.22% | +28.62% | ||
| Weighted average by Cap. | +0.97% | +0.83% | +12.02% | +29.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.29% | ||
| 2023 | +27.83% | ||
| 2022 | -36.05% | ||
| 2021 | -13.37% | ||
| 2020 | +41.68% | ||
| 2019 | +7.28% | ||
| 2018 | -28.93% | ||
| 2017 | -0.66% | ||
| 2016 | +5.89% | ||
| 2015 | +60.17% | ||
| 2014 | +26.61% | ||
| 2013 | +75.31% | ||
| 2012 | +9.88% | ||
| 2011 | -1.84% |
- Stock Market
- Equities
- 600699 Stock
- Quotes Ningbo Joyson Electronic Corp.
