NINGBO JIFENG AUTO PARTS CO., LTD. Quotes Ningbo Jifeng Auto Parts Co., Ltd.
Equities
603997
CNE100001V94
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.26 CNY | -2.14% |
|
-0.08% | -1.56% |
| May. 02 | Jifeng Auto Parts' German Unit to Supply Auto Seats to BMW | MT |
| Apr. 29 | Ningbo Jifeng Auto Parts Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 13.65 ¥ | 13.66 ¥ | 13.4 ¥ | 13.55 ¥ | 13.26 ¥ |
| Volume | 9 010 075 | 7 529 400 | 4 488 700 | 3 537 400 | 4 846 000 |
| Change | +∞% | +0.07% | -1.90% | +1.12% | -2.14% |
| Opening | 13.38 | 13.58 | 13.67 | 13.40 | 13.50 |
| High | 13.85 | 13.90 | 13.73 | 13.69 | 13.53 |
| Low | 13.38 | 13.52 | 13.37 | 13.38 | 13.21 |
Performance
| 1 day | -2.14% | ||
| 1 week | -0.08% | ||
| Current month | -0.08% | ||
| 1 month | +5.66% | ||
| 3 months | +16.52% | ||
| 6 months | -4.88% | ||
| Current year | -1.56% | ||
| 1 year | +9.77% | ||
| 3 years | +61.71% | ||
| 5 years | +48.99% |
Volumes
marketsDaily volume
4 846 000
Avg. Volume 20 sessions
6 834 984
Avg. Volume 20 sessions CNY
90 631 887.84
Avg. Volume 20 sessions USD
12 531 580.50
Record volume 1
66 438 740
Record volume 2
63 533 480
Record volume 3
61 407 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
16 753 426 950
Capitalization (USD)
2 316 479 591
Net sales (CNY)
21 571 493 670
Net sales (USD)
2 982 668 858
Number of employees
18 717
Sales / Employee (CNY)
1 152 508
Sales / Employee (USD)
159 356
Free-Float
66.82 %
Free-Float capitalization (CNY)
11 278 125 753
Free-Float capitalization (USD)
1 559 415 170
Average Daily Capital Traded
0.54%
Highs and lows
1 week
13.21
13.90
1 month
11.7513.90
Current year
9.4114.18
1 year
9.4116.55
3 years
5.9819.40
5 years
5.9819.40
10 years
5.9836.01
Indicators
Moving average 5 days
13.50
Moving average 20 days
12.83
Moving average 50 days
12.99
Moving average 100 days
12.56
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
54.21
RSI 14 days
54.10
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -0.08% | -1.56% | +9.77% | 2.32B | ||
| +0.36% | +1.94% | +7.84% | +24.89% | 8.13B | ||
| -0.63% | +2.47% | +4.23% | +23.10% | 5.4B | ||
| -0.22% | +3.51% | +18.11% | +19.94% | 3.16B | ||
| -0.46% | -2.51% | +1.43% | +5.17% | 2.61B | ||
| +3.37% | +6.19% | -17.88% | -15.53% | 2.6B | ||
| +0.50% | +3.07% | +43.97% | - | 2B | ||
| -1.28% | +1.73% | +47.54% | +98.38% | 1.77B | ||
| -0.62% | +3.88% | +11.15% | +13.41% | 1.61B | ||
| -1.49% | -6.02% | -28.45% | -40.55% | 1.34B | ||
| -5.79% | +3.30% | +38.44% | +111.54% | 1.04B | ||
| -2.48% | -3.97% | -21.58% | -29.11% | 953M | ||
| -0.67% | -2.30% | +1.95% | +33.33% | 930M | ||
| -0.85% | -0.64% | -4.53% | -10.42% | 842M | ||
| +1.45% | -1.68% | +1.45% | +10.02% | 839M | ||
| -0.63% | +1.86% | -15.90% | -12.32% | 835M | ||
| Average | -0.72% | -0.32% | +5.39% | +16.11% | ||
| Weighted average by Cap. | -0.33% | +0.58% | +7.00% | +18.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.56% | ||
| 2023 | -11.85% | ||
| 2022 | -4.98% | ||
| 2021 | +113.26% | ||
| 2020 | -6.68% | ||
| 2019 | +5.62% | ||
| 2018 | -32.12% | ||
| 2017 | -13.57% | ||
| 2016 | -27.58% | ||
| 2015 | +135.28% |
- Stock Market
- Equities
- 603997 Stock
- Quotes Ningbo Jifeng Auto Parts Co., Ltd.
