NINGBO HUAXIANG ELECTRONIC CO., LTD. Quotes Ningbo Huaxiang Electronic Co., Ltd.
Equities
002048
CNE000001M06
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.55 CNY | +2.46% |
|
+4.53% | +11.84% |
| Apr. 26 | Ningbo Huaxiang Electronic Co., Ltd. Proposes Final Dividend for 2023 | CI |
| Apr. 25 | Ningbo Huaxiang Electronic Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 13.92 ¥ | 14.36 ¥ | 14.42 ¥ | 14.2 ¥ | 14.55 ¥ |
| Volume | 7 739 200 | 10 953 530 | 8 616 751 | 6 254 800 | 5 694 796 |
| Change | +∞% | +3.16% | +0.42% | -1.53% | +2.46% |
| Opening | 13.90 | 14.14 | 14.35 | 14.42 | 14.08 |
| High | 14.10 | 14.38 | 14.48 | 14.55 | 14.59 |
| Low | 13.75 | 14.10 | 14.21 | 14.19 | 14.08 |
Performance
| 1 day | +2.46% | ||
| 1 week | +4.53% | ||
| Current month | +4.53% | ||
| 1 month | +12.01% | ||
| 3 months | +19.26% | ||
| 6 months | +8.18% | ||
| Current year | +11.84% | ||
| 1 year | +14.12% | ||
| 3 years | -12.51% | ||
| 5 years | +21.55% | ||
| 10 years | +14.03% |
Volumes
marketsDaily volume
5 694 796
Avg. Volume 20 sessions
7 635 325
Avg. Volume 20 sessions CNY
111 093 978.75
Avg. Volume 20 sessions USD
15 377 628.54
Record volume 1
95 757 260
Record volume 2
78 903 730
Record volume 3
70 086 470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 688 258 200
Capitalization (USD)
1 617 888 700
Net sales (CNY)
23 109 388 190
Net sales (USD)
3 198 801 513
Number of employees
20 711
Sales / Employee (CNY)
1 115 803
Sales / Employee (USD)
154 449
Free-Float
53.5 %
Free-Float capitalization (CNY)
6 340 385 242
Free-Float capitalization (USD)
877 636 125
Average Daily Capital Traded
0.95%
Highs and lows
1 week
14.08
14.59
1 month
12.4614.59
Current year
10.0414.59
1 year
10.0415.04
3 years
10.0426.13
5 years
9.3727.00
10 years
9.0035.08
Indicators
Moving average 5 days
14.29
Moving average 20 days
13.44
Moving average 50 days
13.02
Moving average 100 days
12.72
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-12.58%
STIM
RSI 9 days
74.89
RSI 14 days
71.34
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +4.53% | +11.84% | +14.12% | 1.62B | ||
| +0.09% | +2.23% | +6.83% | +23.86% | 8.07B | ||
| -2.56% | +3.12% | +4.88% | +30.95% | 5.44B | ||
| +0.53% | +4.62% | +17.16% | +18.98% | 3.11B | ||
| -2.15% | -2.06% | +1.90% | +6.34% | 2.67B | ||
| +1.19% | -4.37% | -20.52% | -18.27% | 2.6B | ||
| +1.12% | +2.11% | +0.59% | +11.80% | 2.37B | ||
| +0.59% | +3.97% | +41.76% | - | 1.96B | ||
| -1.72% | +3.05% | +49.45% | +106.82% | 1.8B | ||
| +0.16% | -1.99% | -26.39% | -36.62% | 1.36B | ||
| +9.92% | +9.92% | +46.94% | +117.30% | 1.1B | ||
| +0.97% | -1.54% | -19.59% | -28.15% | 978M | ||
| -0.56% | -1.64% | +2.63% | +34.23% | 937M | ||
| +0.45% | -1.55% | -9.94% | -5.53% | 889M | ||
| -2.90% | -3.09% | 0.00% | +8.02% | 869M | ||
| +0.43% | +0.21% | -3.70% | +9.35% | 850M | ||
| Average | +0.51% | +1.05% | +6.49% | +19.55% | ||
| Weighted average by Cap. | +0.01% | +1.55% | +7.25% | +20.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.84% | ||
| 2023 | -6.40% | ||
| 2022 | -35.74% | ||
| 2021 | +38.92% | ||
| 2020 | +0.71% | ||
| 2019 | +48.23% | ||
| 2018 | -56.18% | ||
| 2017 | +7.50% | ||
| 2016 | +27.24% | ||
| 2015 | +21.09% | ||
| 2014 | +70.26% | ||
| 2013 | +15.78% | ||
| 2012 | +1.25% | ||
| 2011 | -47.02% | ||
| 2010 | -3.48% | ||
| 2009 | +291.11% | ||
| 2008 | -75.17% | ||
| 2007 | +112.89% | ||
| 2006 | +162.71% | ||
| 2005 | +28.44% |
- Stock Market
- Equities
- 002048 Stock
- Quotes Ningbo Huaxiang Electronic Co., Ltd.