NINGBO FUJIA INDUSTRIAL CO., LTD. Quotes Ningbo Fujia Industrial Co., Ltd.
Equities
603219
CNE100004ZB2
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.58 CNY | -0.26% |
|
-5.35% | +14.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 16 ¥ | 15.65 ¥ | 15.58 ¥ | 15.62 ¥ | 15.58 ¥ |
| Volume | 7 385 500 | 6 279 120 | 5 529 384 | 3 488 671 | 3 011 440 |
| Change | -2.79% | -2.19% | -0.45% | +0.26% | -0.26% |
| Opening | 16.28 | 15.84 | 15.76 | 15.50 | 15.59 |
| High | 16.58 | 15.95 | 15.78 | 15.81 | 15.70 |
| Low | 15.90 | 15.50 | 15.30 | 15.35 | 15.46 |
Performance
| 1 day | -0.26% | ||
| 1 week | -5.35% | ||
| Current month | +5.13% | ||
| 1 month | +9.72% | ||
| 3 months | +43.33% | ||
| 6 months | +7.15% | ||
| Current year | +14.90% | ||
| 1 year | +0.52% |
Volumes
marketsDaily volume
3 011 440
Avg. Volume 20 sessions
9 544 808
Avg. Volume 20 sessions CNY
148 708 108.64
Avg. Volume 20 sessions USD
20 530 938.90
Record volume 1
44 129 380
Record volume 2
40 906 870
Record volume 3
35 909 870
Capital turnover ratio
0.02
Float rotation
0.14
Basic data
Capitalization (CNY)
8 739 394 069
Capitalization (USD)
1 206 578 224
Net sales (CNY)
2 692 975 220
Net sales (USD)
371 797 545
Number of employees
2 631
Sales / Employee (CNY)
1 023 556
Sales / Employee (USD)
141 314
Free-Float
12.59 %
Free-Float capitalization (CNY)
1 105 431 272
Free-Float capitalization (USD)
152 618 052
Average Daily Capital Traded
1.7%
Highs and lows
1 week
15.30
15.95
1 month
14.1117.10
Current year
7.9517.10
1 year
7.9518.08
3 years
7.9519.22
5 years
7.9519.22
10 years
7.9519.22
Indicators
Moving average 5 days
15.69
Moving average 20 days
15.52
Moving average 50 days
14.44
Moving average 100 days
13.52
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-13.22%
STIM
RSI 9 days
49.94
RSI 14 days
54.16
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -5.35% | +14.90% | +0.52% | 1.21B | ||
| -0.57% | -2.81% | +29.19% | +18.07% | 31.9B | ||
| -3.20% | -5.85% | +48.44% | +80.63% | 7.88B | ||
| -2.00% | -5.90% | +92.40% | +57.63% | 7.12B | ||
| -0.92% | -6.57% | -27.16% | -32.52% | 4.89B | ||
| -2.79% | -13.33% | +26.74% | -29.86% | 4.28B | ||
| +2.04% | +5.41% | +51.75% | +123.88% | 3.6B | ||
| -0.18% | -0.52% | +16.49% | +18.97% | 3.53B | ||
| -2.87% | -0.11% | +19.65% | +3.13% | 3.5B | ||
| 0.00% | +1.19% | +4.02% | +20.69% | 3.17B | ||
| -1.07% | -4.09% | -2.59% | -32.13% | 2.99B | ||
| -3.14% | -3.38% | +23.05% | +8.33% | 2.25B | ||
| +0.18% | -5.56% | +15.37% | -3.83% | 1.9B | ||
| -5.01% | -13.39% | +88.45% | +45.14% | 1.44B | ||
| -0.26% | -5.99% | -47.91% | -47.91% | 1.41B | ||
| -2.07% | -4.94% | -3.07% | -22.61% | 1.33B | ||
| Average | -1.38% | -3.07% | +21.86% | +13.01% | ||
| Weighted average by Cap. | -1.19% | -2.62% | +29.44% | +21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.90% | ||
| 2023 | +18.28% | ||
| 2022 | -18.90% | ||
| 2021 | +43.72% |
- Stock Market
- Equities
- 603219 Stock
- Quotes Ningbo Fujia Industrial Co., Ltd.
