NINGBO CONSTRUCTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.29 CNY | -1.61% |
|
+4.89% | +3.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.17 ¥ | 4.12 ¥ | 4.25 ¥ | 4.36 ¥ | 4.29 ¥ |
| Volume | 20 930 440 | 15 697 200 | 37 823 430 | 69 631 990 | 33 629 210 |
| Change | +1.96% | -1.20% | +3.16% | +2.59% | -1.61% |
| Opening | 4.10 | 4.15 | 4.12 | 4.25 | 4.36 |
| High | 4.18 | 4.17 | 4.29 | 4.38 | 4.36 |
| Low | 4.09 | 4.11 | 4.11 | 4.23 | 4.27 |
Performance
| 1 day | -1.61% | ||
| 1 week | +4.89% | ||
| Current month | +3.87% | ||
| 1 month | +8.06% | ||
| 3 months | +18.51% | ||
| 6 months | -3.81% | ||
| Current year | +3.62% | ||
| 1 year | -9.49% | ||
| 3 years | +14.10% | ||
| 5 years | -4.45% | ||
| 10 years | +10.00% |
Volumes
marketsDaily volume
33 629 210
Avg. Volume 20 sessions
29 405 217
Avg. Volume 20 sessions CNY
126 148 380.93
Avg. Volume 20 sessions USD
17 434 841.58
Record volume 1
438 590 700
Record volume 2
362 311 000
Record volume 3
355 409 300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
4 663 087 013
Capitalization (USD)
644 480 593
Net sales (CNY)
22 672 675 538
Net sales (USD)
3 133 567 813
Number of employees
5 334
Sales / Employee (CNY)
4 250 595
Sales / Employee (USD)
587 471
Free-Float
69.93 %
Free-Float capitalization (CNY)
3 260 820 945
Free-Float capitalization (USD)
450 674 802
Average Daily Capital Traded
2.71%
Highs and lows
1 week
4.11
4.38
1 month
3.924.38
Current year
3.114.97
1 year
3.115.25
3 years
3.119.24
5 years
3.119.24
10 years
2.949.79
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.12
Moving average 50 days
4.20
Moving average 100 days
4.06
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
60.33
RSI 14 days
57.36
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +4.89% | +3.62% | -9.49% | 644M | ||
| -0.69% | -1.04% | +0.88% | +3.99% | 71.57B | ||
| -0.71% | +1.81% | -2.47% | +55.19% | 57.17B | ||
| +1.23% | +0.84% | +24.03% | +55.88% | 39.18B | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.37B | ||
| -0.25% | -0.66% | +10.05% | +22.19% | 28.96B | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.87B | ||
| +0.83% | -4.95% | +11.86% | +18.79% | 19.03B | ||
| -0.62% | +2.34% | +38.51% | +2.12% | 17.8B | ||
| +1.44% | +2.75% | +78.17% | +132.69% | 18.04B | ||
| -1.06% | -1.63% | +4.07% | +16.27% | 14.62B | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.79B | ||
| -0.06% | -2.64% | -3.09% | +12.98% | 12.19B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.02B | ||
| -0.51% | -0.30% | -2.09% | +24.87% | 11.17B | ||
| +1.58% | -3.39% | +56.18% | +112.28% | 11.44B | ||
| Average | -0.01% | +0.34% | +18.68% | +27.35% | ||
| Weighted average by Cap. | -0.09% | +1.17% | +14.98% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.62% | ||
| 2023 | -4.17% | ||
| 2022 | +15.82% | ||
| 2021 | -6.52% | ||
| 2020 | +4.72% | ||
| 2019 | +22.90% | ||
| 2018 | -31.42% | ||
| 2017 | -32.34% | ||
| 2016 | +8.44% | ||
| 2015 | +32.62% | ||
| 2014 | +12.06% | ||
| 2013 | 0.00% | ||
| 2012 | +38.40% | ||
| 2011 | -46.66% |
- Stock Market
- Equities
- 601789 Stock
- Quotes Ningbo Construction Co., Ltd.