NINGBO BIRD CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.43 CNY | -3.11% |
|
+0.29% | -28.69% |
| Apr. 29 | Ningbo Bird Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Ningbo Bird Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.42 ¥ | 3.47 ¥ | 3.69 ¥ | 3.54 ¥ | 3.43 ¥ |
| Volume | 15 588 790 | 21 014 670 | 64 459 600 | 54 325 360 | 27 824 820 |
| Change | +∞% | +1.46% | +6.34% | -4.07% | -3.11% |
| Opening | 3.48 | 3.41 | 3.45 | 3.59 | 3.52 |
| High | 3.49 | 3.55 | 3.77 | 3.60 | 3.53 |
| Low | 3.39 | 3.41 | 3.41 | 3.46 | 3.41 |
Performance
| 1 day | -3.11% | ||
| 1 week | +0.29% | ||
| Current month | +0.29% | ||
| 1 month | -4.72% | ||
| 3 months | +18.69% | ||
| 6 months | -33.91% | ||
| Current year | -28.69% | ||
| 1 year | -15.72% | ||
| 3 years | +1.78% | ||
| 5 years | -9.74% | ||
| 10 years | -17.55% |
Volumes
marketsDaily volume
27 824 820
Avg. Volume 20 sessions
23 310 106
Avg. Volume 20 sessions CNY
79 953 663.58
Avg. Volume 20 sessions USD
11 065 347.18
Record volume 1
291 466 200
Record volume 2
215 738 000
Record volume 3
202 667 700
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 634 272 867
Capitalization (USD)
364 575 462
Net sales (CNY)
417 468 142
Net sales (USD)
57 776 338
Number of employees
468
Sales / Employee (CNY)
892 026
Sales / Employee (USD)
123 454
Free-Float
78.44 %
Free-Float capitalization (CNY)
2 066 195 367
Free-Float capitalization (USD)
285 955 240
Average Daily Capital Traded
3.04%
Highs and lows
1 week
3.39
3.77
1 month
2.923.77
Current year
2.574.85
1 year
2.576.24
3 years
2.576.24
5 years
2.576.24
10 years
2.5719.19
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.36
Moving average 50 days
3.66
Moving average 100 days
3.94
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+14.87%
STIM
RSI 9 days
48.44
RSI 14 days
47.52
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | +0.29% | -28.69% | -15.72% | 365M | ||
| -0.63% | +1.54% | +0.89% | +21.29% | 384B | ||
| -2.00% | -6.31% | +21.53% | +29.62% | 1.94B | ||
| 0.00% | -2.92% | -18.91% | -25.71% | 1.07B | ||
| -0.40% | +2.46% | +14.16% | +45.69% | 844M | ||
| +2.78% | +2.99% | -10.09% | +8.05% | 779M | ||
| -2.32% | -14.83% | +43.84% | +97.37% | 720M | ||
| +0.29% | +1.76% | +46.92% | +214.55% | 688M | ||
| -1.83% | +28.92% | +113.57% | +15.99% | 276M | ||
| -0.88% | -6.26% | -16.91% | +48.45% | 265M | ||
| +0.76% | +1.54% | -2.77% | +20.05% | 80.75M | ||
| +0.17% | 0.00% | -0.17% | -9.09% | 78.77M | ||
| +0.16% | -0.65% | +2.33% | -3.00% | 59.58M | ||
| +0.17% | +3.37% | -2.68% | -29.92% | 58.97M | ||
| -2.32% | -1.09% | -39.33% | -34.24% | 51.67M | ||
| Average | -0.61% | +0.84% | +8.25% | +25.56% | ||
| Weighted average by Cap. | -0.63% | +2.00% | +1.14% | +21.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.69% | ||
| 2023 | +8.09% | ||
| 2022 | +8.54% | ||
| 2021 | +9.33% | ||
| 2020 | +2.46% | ||
| 2019 | +3.68% | ||
| 2018 | -51.78% | ||
| 2017 | -24.38% | ||
| 2016 | -11.92% | ||
| 2015 | +122.02% | ||
| 2014 | +36.74% | ||
| 2013 | +7.74% | ||
| 2012 | +21.30% | ||
| 2011 | -33.73% | ||
| 2010 | -13.64% | ||
| 2009 | +98.36% | ||
| 2008 | -57.34% | ||
| 2007 | +68.24% | ||
| 2006 | +100.59% | ||
| 2005 | -47.11% | ||
| 2004 | -24.14% | ||
| 2003 | -16.63% | ||
| 2002 | -3.01% | ||
| 2001 | -31.20% | ||
| 2000 | -13.32% |
- Stock Market
- Equities
- 600130 Stock
- Quotes Ningbo Bird Co.,Ltd.
