NINGBO BAOSI ENERGY EQUIPMENT CO., LTD. Quotes Ningbo BaoSi Energy Equipment Co., Ltd.
Equities
300441
CNE100001Z41
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.46 CNY | +1.41% |
|
-0.92% | -6.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.53 ¥ | 6.45 ¥ | 6.41 ¥ | 6.37 ¥ | 6.46 ¥ |
| Volume | 6 294 368 | 4 522 048 | 4 607 400 | 5 237 700 | 4 584 332 |
| Change | +0.15% | -1.23% | -0.62% | -0.62% | +1.41% |
| Opening | 6.62 | 6.53 | 6.41 | 6.37 | 6.38 |
| High | 6.68 | 6.54 | 6.50 | 6.47 | 6.48 |
| Low | 6.40 | 6.43 | 6.37 | 6.32 | 6.36 |
Performance
| 1 day | +1.41% | ||
| 1 week | -0.92% | ||
| 1 month | -5.42% | ||
| 3 months | +5.56% | ||
| 6 months | -5.69% | ||
| Current year | -6.24% | ||
| 1 year | +12.94% | ||
| 3 years | -37.04% | ||
| 5 years | -20.93% |
Volumes
marketsDaily volume
4 584 332
Avg. Volume 20 sessions
5 698 320
Avg. Volume 20 sessions CNY
36 811 147.20
Avg. Volume 20 sessions USD
5 083 508.99
Record volume 1
82 705 468
Record volume 2
74 538 173
Record volume 3
70 439 865
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 193 515 326
Capitalization (USD)
579 111 886
Net sales (CNY)
2 415 246 040
Net sales (USD)
333 538 232
Number of employees
3 120
Sales / Employee (CNY)
774 117
Sales / Employee (USD)
106 903
Free-Float
44.23 %
Free-Float capitalization (CNY)
1 863 327 180
Free-Float capitalization (USD)
257 319 894
Average Daily Capital Traded
0.88%
Highs and lows
1 week
6.32
6.68
1 month
6.327.15
Current year
4.297.76
1 year
4.297.76
3 years
4.2913.71
5 years
4.2913.71
10 years
2.0021.47
Indicators
Moving average 5 days
6.44
Moving average 20 days
6.73
Moving average 50 days
6.91
Moving average 100 days
6.62
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
36.80
RSI 14 days
40.20
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -0.92% | -6.24% | +12.94% | 579M | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +63.05% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +60.02% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +38.08% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +13.70% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +36.10% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +7.99% | 14.38B | ||
| +2.62% | -1.66% | +11.92% | +44.50% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +14.49% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +117.21% | 11.06B | ||
| Average | +0.88% | -1.60% | +13.00% | +36.58% | ||
| Weighted average by Cap. | +0.91% | -1.50% | +14.19% | +36.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.24% | ||
| 2023 | +26.42% | ||
| 2022 | -51.73% | ||
| 2021 | +24.48% | ||
| 2020 | -6.88% | ||
| 2019 | +43.66% | ||
| 2018 | -49.59% | ||
| 2017 | +3.68% | ||
| 2016 | -4.50% | ||
| 2015 | +522.93% |
- Stock Market
- Equities
- 300441 Stock
- Quotes Ningbo BaoSi Energy Equipment Co., Ltd.
