NING XIA YIN XING ENERGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.88 CNY | -4.08% |
|
+9.70% | -3.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.49 ¥ | 5.71 ¥ | 5.57 ¥ | 6.13 ¥ | 5.88 ¥ |
| Volume | 18 244 010 | 37 184 760 | 19 893 410 | 89 332 700 | 94 637 260 |
| Change | +2.43% | +4.01% | -2.45% | +10.05% | -4.08% |
| Opening | 5.38 | 5.44 | 5.66 | 6.00 | 6.13 |
| High | 5.52 | 5.92 | 5.66 | 6.13 | 6.40 |
| Low | 5.35 | 5.44 | 5.52 | 5.83 | 5.88 |
Performance
| 1 day | -4.08% | ||
| 1 week | +9.70% | ||
| 1 month | +13.95% | ||
| 3 months | -3.29% | ||
| 6 months | -6.22% | ||
| Current year | -3.45% | ||
| 1 year | -22.02% | ||
| 3 years | -1.84% | ||
| 5 years | -1.01% | ||
| 10 years | -7.11% |
Volumes
marketsDaily volume
94 637 260
Avg. Volume 20 sessions
26 577 584
Avg. Volume 20 sessions CNY
156 276 193.92
Avg. Volume 20 sessions USD
21 581 273.55
Record volume 1
253 499 700
Record volume 2
224 256 100
Record volume 3
223 181 400
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
5 396 967 617
Capitalization (USD)
745 305 037
Net sales (CNY)
1 309 064 052
Net sales (USD)
180 777 818
Number of employees
536
Sales / Employee (CNY)
2 442 284
Sales / Employee (USD)
337 272
Free-Float
53.97 %
Free-Float capitalization (CNY)
2 912 763 034
Free-Float capitalization (USD)
402 243 837
Average Daily Capital Traded
2.9%
Highs and lows
1 week
5.35
6.40
1 month
5.186.40
Current year
4.906.42
1 year
4.908.05
3 years
4.9010.70
5 years
3.4310.70
10 years
2.7511.81
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.47
Moving average 50 days
5.50
Moving average 100 days
5.72
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
61.67
RSI 14 days
59.53
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | +9.70% | -3.45% | -22.02% | 745M | ||
| +1.78% | -0.95% | +19.50% | +95.19% | 36.22B | ||
| +0.10% | +2.06% | +14.60% | +31.87% | 24.58B | ||
| +0.41% | +1.45% | -20.54% | -20.78% | 16.6B | ||
| +10.99% | -1.01% | -4.39% | +3.12% | 6.75B | ||
| -0.34% | -1.27% | -3.20% | -21.76% | 4.38B | ||
| -0.69% | +5.58% | -10.88% | +0.23% | 4.07B | ||
| +2.72% | +4.01% | +0.39% | -6.55% | 3.2B | ||
| +0.12% | +0.94% | +9.94% | +13.28% | 2.99B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.25% | -3.02% | -0.25% | -34.04% | 2.67B | ||
| +1.62% | -1.73% | -10.29% | -15.20% | 2.28B | ||
| +3.37% | +4.08% | +14.67% | +27.03% | 2.27B | ||
| -0.83% | -1.32% | -21.80% | +9.51% | 2.07B | ||
| +2.66% | -0.09% | -9.97% | -7.77% | 2.04B | ||
| -2.58% | +2.72% | +5.00% | -32.98% | 1.76B | ||
| Average | +0.97% | +1.20% | -1.29% | +1.20% | ||
| Weighted average by Cap. | +1.39% | +0.49% | +5.34% | +32.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | -4.40% | ||
| 2022 | -28.10% | ||
| 2021 | +94.73% | ||
| 2020 | -9.72% | ||
| 2019 | +70.27% | ||
| 2018 | -38.84% | ||
| 2017 | -43.06% | ||
| 2016 | -13.71% | ||
| 2015 | +29.43% | ||
| 2014 | +21.76% | ||
| 2013 | +6.84% | ||
| 2012 | -11.59% | ||
| 2011 | -46.35% | ||
| 2010 | +1.30% | ||
| 2009 | +143.09% | ||
| 2008 | -57.68% | ||
| 2007 | +422.06% | ||
| 2006 | +56.37% | ||
| 2005 | -6.13% | ||
| 2004 | -48.62% | ||
| 2003 | -30.41% | ||
| 2002 | -24.66% | ||
| 2001 | -28.70% | ||
| 2000 | +24.34% | ||
| 1999 | +54.96% | ||
| 1998 | -4.34% |
- Stock Market
- Equities
- 000862 Stock
- Quotes Ning Xia Yin Xing Energy Co.,Ltd
