Quotes Ninety One Plc

Equities

N91

GB00BJHPLV88

Investment Management & Fund Operators

Real-time Estimate Cboe Europe Other stock markets 10:48:00 2024-05-21 am EDT			5-day change	1st Jan Change
174.6 ^GBX	-0.09%		-0.68%	-4.90%

May. 02	Deutsche Bank likes TP ICAP but says sell CMC	AN
May. 01	UBS double upgrades AJ Bell to 'buy'	AN

Quotes 5-day view

Delayed Quote London S.E.

Ninety One Plc(N91) : Historical Chart (5-day)

	2024-05-15	2024-05-16	2024-05-17	2024-05-20	2024-05-21
Last	176.6 p	177.3 p	174.7 p	174.7 p	174.5 p
Volume	547 003	1 199 226	251 078	356 913	111 604
Change	+0.51%	+0.40%	-1.47%	0.00%	-0.09%
Opening	167.40	172.70	185.50	170.70	172.4
High	181.20	179.70	185.50	176.70	176
Low	167.10	172.70	169.50	167.79	172.4

Performance

1 day	-0.09%
1 week	-0.68%
Current month	+3.44%
1 month	+4.37%
3 months	+1.75%
6 months	-3.48%
Current year	-4.90%
1 year	+5.44%
3 years	-26.12%

Volumes

markets

Daily volume

111 604

Estimated daily volume

125 467

Avg. Volume 20 sessions

410 346

Daily volume ratio

0.31

Avg. Volume 20 sessions GBX

71 625 894.30

Avg. Volume 20 sessions USD

71 625 894.30

Record volume 1

21 628 720

Record volume 2

16 125 370

Record volume 3

14 582 400

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 562 659 938

Capitalization (USD)

1 986 687 712

Net sales (GBP)

627 100 000

Net sales (USD)

797 263 585

Number of employees

1 180

Sales / Employee (GBP)

531 441

Sales / Employee (USD)

675 647

Free-Float

30.33 %

Free-Float capitalization (GBX)

479 296 959

Free-Float capitalization (USD)

609 354 189

Average Daily Capital Traded

4.58%

Highs and lows

1 week

167.10

185.50

1 month

157.50

185.50

Current year

156.00

188.10

1 year

151.90

194.80

3 years

151.90

289.00

5 years

120.80

289.00

10 years

120.80

289.00

Indicators

Moving average 5 days

175.80

Moving average 20 days

171.52

Moving average 50 days

170.32

Moving average 100 days

172.65

Price spread / (MMA5)

+0.72%

Price spread / (MMA20)

-1.74%

Price spread / (MMA50)

-2.43%

Price spread / (MMA100)

-1.09%

STIM

RSI 9 days

55.19

RSI 14 days

55.82

Sector Comparison - Other Investment Management & Fund Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NINETY ONE PLC	-0.09%	-0.68%	-4.90%	+5.44%	1.99B
	BLACKROCK, INC.	-0.47%	-0.20%	-1.29%	+19.35%	120B
	UBS GROUP AG	+0.38%	+0.95%	+5.71%	+52.60%	97.09B
	BROOKFIELD CORPORATION	+1.06%	+0.41%	+15.09%	+44.20%	68.89B
	APOLLO GLOBAL MANAGEMENT, INC.	+0.56%	+3.01%	+21.34%	+77.10%	64.27B
	BANK OF NEW YORK MELLON CORPORATION (THE)	+0.20%	+0.94%	+13.16%	+42.79%	44.08B
	AMERIPRISE FINANCIAL, INC.	+0.48%	-0.10%	+14.50%	+43.05%	43.02B
	3I GROUP PLC	+0.20%	+1.15%	+23.25%	+53.34%	36.47B
	T. ROWE PRICE GROUP INC.	-0.16%	+2.09%	+8.41%	+9.28%	26.16B
	STATE STREET CORPORATION	+0.32%	+0.99%	-0.19%	+12.87%	23.24B
	PRINCIPAL FINANCIAL GROUP, INC.	+0.60%	-0.24%	+6.76%	+19.68%	19.58B
	NORTHERN TRUST CORPORATION	+0.19%	-2.33%	-0.13%	+15.39%	17.28B
	BROOKFIELD ASSET MANAGEMENT LTD.	+0.11%	+0.97%	+3.46%	+29.07%	16.89B
	GF SECURITIES CO., LTD.	+0.45%	+0.76%	-7.00%	-13.53%	12.76B
	GUSHEN, INC.	+2.71%	-.--%	-.--%	-.--%	9.61B
	DWS GROUP GMBH & CO. KGAA	-0.75%	+0.76%	+21.26%	+35.26%	9.25B
Average	+0.35%	+1.22%	+7.47%	+27.87%
Weighted average by Cap.	+0.27%	+1.62%	+8.79%	+37.62%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d9552a27d35262.jRHZQXsRDMrglygxChIEwKn8dLofToAHaswlDgzp5k0.tHWUJBlffIyj7xF2ZGVViuK0QuldG8kzLrhWQ3-OsnjgQpceL3xtvIjQWw

Date	Price	Volume	Daily volume
10:31:40 am	174.5	75	111,604
10:31:40 am	174.5	616	111,529
10:31:40 am	174.6	1,105	110,913
10:23:42 am	174.9	332	109,808
10:23:42 am	174.9	1	109,476
10:23:36 am	174.9	592	109,475
10:23:29 am	174.7	389	108,883
10:23:29 am	174.7	20	108,494
10:14:41 am	174.8	346	108,474
10:11:40 am	174.7	464	108,128