NINE ENTERTAINMENT CO. HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 AUD | +1.33% |
|
-0.33% | -24.75% |
| Apr. 16 | New Zealand's Stuff Group to produce news programme after Warner Bros Discovery closes newsroom | RE |
| Mar. 01 | Meta Says It Won't Renew Deals With News Publishers in Australia, U.S. | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.465 $ | 1.46 $ | 1.5 $ | 1.52 $ | 1.52 $ |
| Volume | 2 734 460 | 5 105 477 | 2 924 116 | 3 498 449 | 3 498 449 |
| Change | +0.34% | -0.34% | +2.74% | +1.33% | +1.33% |
| Opening | 1.47 | 1.47 | 1.47 | 1.52 | 1.52 |
| High | 1.49 | 1.49 | 1.51 | 1.54 | 1.535 |
| Low | 1.46 | 1.46 | 1.47 | 1.51 | 1.505 |
Performance
| 1 day | +1.33% | ||
| 1 week | -0.33% | ||
| Current month | -0.33% | ||
| 1 month | -8.71% | ||
| 3 months | -21.85% | ||
| 6 months | -20.42% | ||
| Current year | -24.75% | ||
| 1 year | -23.23% | ||
| 3 years | -48.12% | ||
| 5 years | -17.62% | ||
| 10 years | -34.48% |
Volumes
marketsDaily volume
3 498 449
Estimated daily volume
3 498 449
Avg. Volume 20 sessions
4 611 481
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
7 009 451.12
Avg. Volume 20 sessions USD
4 610 116.00
Record volume 1
72 789 980
Record volume 2
44 607 960
Record volume 3
38 376 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 417 418 884
Capitalization (USD)
1 589 936 400
Net sales (AUD)
2 694 600 000
Net sales (USD)
1 772 238 420
Number of employees
3 350
Sales / Employee (AUD)
804 358
Sales / Employee (USD)
529 026
Free-Float
83.14 %
Free-Float capitalization (AUD)
2 034 001 776
Free-Float capitalization (USD)
1 337 762 968
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.45
1.54
1 month
1.451.66
Current year
1.452.03
1 year
1.452.22
3 years
1.453.15
5 years
0.823.16
10 years
0.823.16
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.54
Moving average 50 days
1.63
Moving average 100 days
1.80
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+18.09%
STIM
RSI 9 days
43.38
RSI 14 days
39.74
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -0.33% | -24.75% | -23.23% | 1.59B | ||
| +0.84% | +5.57% | -31.72% | -39.72% | 19.04B | ||
| +2.27% | +5.83% | +11.75% | +3.06% | 14.77B | ||
| +1.32% | +4.00% | +7.25% | +1.26% | 5.48B | ||
| +1.19% | +2.58% | -14.76% | -23.35% | 4.91B | ||
| -2.55% | -3.78% | +44.04% | +80.73% | 3.7B | ||
| +2.52% | -0.89% | -8.80% | +51.09% | 2.99B | ||
| +0.65% | +5.62% | -4.12% | -9.16% | 2.58B | ||
| +0.76% | -1.05% | +2.16% | +0.38% | 1.78B | ||
| -5.45% | +7.77% | -29.49% | -40.14% | 1.67B | ||
| -2.86% | -1.51% | -16.02% | - | 1.56B | ||
| +0.52% | -8.54% | -51.07% | -30.27% | 1.54B | ||
| -1.96% | -3.42% | +24.58% | +27.27% | 1.34B | ||
| -0.40% | +4.90% | +2.38% | -28.51% | 1.26B | ||
| -1.91% | -3.10% | -19.75% | -36.37% | 1.23B | ||
| +0.62% | +1.25% | +35.50% | +33.72% | 1.17B | ||
| Average | -0.22% | +0.87% | -4.55% | -2.22% | ||
| Weighted average by Cap. | +0.70% | +1.99% | -7.09% | -8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5800fac88d6f1.jBaUBptxHEHZ-gBCf7dLcnXB9SU-FPhcaHWhQAL5_eQ.6HDHSv8rc3meo3gaJ-0gHTyGj1MGfc8IEi3Wc0q3voq-dO1t3BxVLPS7OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:06 am | 1.52 | 660 | 3,488,756 |
| 02:10:06 am | 1.52 | 1,478 | 3,488,096 |
| 02:10:06 am | 1.52 | 2,163 | 3,486,618 |
| 02:10:06 am | 1.52 | 341 | 3,484,455 |
| 02:10:06 am | 1.52 | 8,633 | 3,484,114 |
| 02:10:06 am | 1.52 | 5,400 | 3,475,481 |
| 02:10:06 am | 1.52 | 449 | 3,470,081 |
| 02:10:06 am | 1.52 | 11,573 | 3,469,632 |
| 02:10:06 am | 1.52 | 57,984 | 3,458,059 |
| 02:10:06 am | 1.52 | 53,446 | 3,400,075 |
Monthly variations
Annual change
| 2024 | -24.75% | ||
| 2023 | +9.78% | ||
| 2022 | -36.77% | ||
| 2021 | +25.43% | ||
| 2020 | +29.61% | ||
| 2019 | +29.71% | ||
| 2018 | -10.10% | ||
| 2017 | +44.13% | ||
| 2016 | -44.09% | ||
| 2015 | -0.26% | ||
| 2014 | -3.05% | ||
| 2013 | -0.51% |
- Stock Market
- Equities
- NEC Stock
- Quotes Nine Entertainment Co. Holdings Limited