NINE DRAGONS PAPER (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 HKD | +2.30% |
|
+11.25% | -7.53% |
| Feb. 29 | Nine Dragons Paper Limited Appoints Zhang Lianru as Executive Director | CI |
| Feb. 28 | Nine Dragons Paper Returns to Profit in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.28 $ | 3.49 $ | 3.48 $ | 3.56 $ | 3.56 $ |
| Volume | 3 618 617 | 12 498 000 | 6 083 000 | 6 138 000 | 6 138 000 |
| Change | +2.50% | +6.40% | -0.29% | +2.30% | +2.30% |
| Opening | 3.20 | 3.30 | 3.49 | 3.48 | 3.48 |
| High | 3.30 | 3.54 | 3.51 | 3.62 | 3.62 |
| Low | 3.19 | 3.28 | 3.42 | 3.46 | 3.46 |
Performance
| 1 day | +2.30% | ||
| 1 week | +11.25% | ||
| Current month | +9.20% | ||
| 1 month | +5.95% | ||
| 3 months | +17.11% | ||
| 6 months | -20.36% | ||
| Current year | -7.53% | ||
| 1 year | -35.51% | ||
| 3 years | -66.67% | ||
| 5 years | -50.90% | ||
| 10 years | -30.06% |
Volumes
marketsDaily volume
6 138 000
Estimated daily volume
6 138 000
Avg. Volume 20 sessions
6 637 707
Daily volume ratio
0.92
Avg. Volume 20 sessions HKD
23 630 236.92
Avg. Volume 20 sessions USD
3 022 803.54
Record volume 1
504 489 200
Record volume 2
305 527 600
Record volume 3
149 244 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
15 112 080 443
Capitalization (USD)
2 087 129 430
Net sales (CNY)
56 739 440 000
Net sales (USD)
7 836 284 058
Number of employees
23 079
Sales / Employee (CNY)
2 458 488
Sales / Employee (USD)
339 542
Free-Float
32.57 %
Free-Float capitalization (HKD)
4 922 718 718
Free-Float capitalization (USD)
679 876 682
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.16
3.62
1 month
3.043.62
Current year
2.863.90
1 year
2.865.78
3 years
2.8613.38
5 years
2.8616.62
10 years
2.8617.42
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.29
Moving average 50 days
3.41
Moving average 100 days
3.41
Price spread / (MMA5)
-6.29%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
67.36
RSI 14 days
59.72
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +11.25% | -7.53% | -35.51% | 2.09B | ||
| +0.71% | +0.16% | +6.93% | +26.09% | 15.52B | ||
| -0.13% | +0.88% | +15.37% | +58.98% | 12.31B | ||
| +0.97% | +2.47% | -2.41% | +6.14% | 12.25B | ||
| +5.79% | +6.69% | +20.07% | +30.62% | 11.28B | ||
| +1.84% | +3.03% | -8.62% | +11.11% | 8.37B | ||
| +0.74% | -5.00% | +5.64% | +5.72% | 8B | ||
| +1.79% | -3.25% | -3.20% | -21.24% | 7.65B | ||
| -0.06% | +1.29% | +15.29% | +15.22% | 6.1B | ||
| +1.18% | +0.18% | +1.50% | -8.72% | 5.57B | ||
| -1.08% | -3.98% | +3.85% | +19.90% | 4.89B | ||
| +0.42% | 0.00% | -1.66% | +10.83% | 4.02B | ||
| -.--% | +1.56% | -9.72% | -26.14% | 3.76B | ||
| -0.48% | +7.00% | -2.76% | +5.61% | 3.38B | ||
| +0.93% | -5.62% | -5.49% | +2.26% | 2.6B | ||
| -0.36% | -0.53% | -11.53% | -23.18% | 2.4B | ||
| Average | +0.91% | -0.05% | +0.98% | +4.86% | ||
| Weighted average by Cap. | +1.16% | -0.12% | +4.10% | +13.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf6fca97ce2c3ffdf.sBX00eRyAqJ34OyIZJcEQftEqDALaZUOLe7HckaUiU4.3V-Smr4cRNNEpIP9Dds0B7YNkF9FI6NCZ5vqAi7z_QrxeaSIuwRL60-Jjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 3.56 | 268,000 | 5,841,000 |
| 03:59:55 am | 3.58 | 1,000 | 5,573,000 |
| 03:59:54 am | 3.58 | 2,000 | 5,572,000 |
| 03:59:53 am | 3.57 | 3,000 | 5,570,000 |
| 03:59:50 am | 3.58 | 1,000 | 5,567,000 |
| 03:59:50 am | 3.58 | 1,000 | 5,566,000 |
| 03:59:43 am | 3.58 | 1,000 | 5,565,000 |
| 03:59:43 am | 3.58 | 1,000 | 5,564,000 |
| 03:59:42 am | 3.58 | 1,000 | 5,563,000 |
| 03:59:13 am | 3.57 | 1,000 | 5,562,000 |
Monthly variations
Annual change
| 2024 | -9.61% | ||
| 2023 | -45.93% | ||
| 2022 | -14.93% | ||
| 2021 | -23.91% | ||
| 2020 | +35.80% | ||
| 2019 | +11.72% | ||
| 2018 | -42.09% | ||
| 2017 | +78.09% | ||
| 2016 | +53.16% | ||
| 2015 | -32.50% | ||
| 2014 | +0.74% | ||
| 2013 | -3.57% | ||
| 2012 | +43.15% | ||
| 2011 | -55.46% | ||
| 2010 | -12.16% | ||
| 2009 | +465.61% | ||
| 2008 | -88.79% | ||
| 2007 | +47.16% | ||
| 2006 | +182.11% |
- Stock Market
- Equities
- 2689 Stock
- Quotes Nine Dragons Paper (Holdings) Limited
