Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.045 AUD | 0.00% | +28.57% | -67.86% |
May. 21 | Nimy Resources Validates Mineral Potential of Mons Project | MT |
Apr. 18 | Nimy Resources Intersects Elevated Mineralization in Mons Project; Shares Surge 70% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-15 | 2024-05-16 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 0.035 $ | 0.034 $ | 0.038 $ | 0.045 $ | 0.045 $ |
Volume | 523 759 | 624 107 | 439 416 | 233 133 | 55 724 |
Change | -2.78% | -2.86% | +11.76% | +18.42% | 0.00% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.044 |
High | 0.04 | 0.04 | 0.04 | 0.05 | 0.045 |
Low | 0.04 | 0.03 | 0.04 | 0.04 | 0.044 |
Performance
1 day | +18.42% | ||
1 week | +25.00% | ||
1 month | -26.23% | ||
3 months | -40.00% | ||
6 months | -77.50% | ||
Current year | -67.86% | ||
1 year | -79.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+18.42% | +25.00% | -67.86% | -79.55% | 3.69M | ||
0.00% | +6.87% | +60.31% | - | 47.6B | ||
+0.71% | +5.70% | +43.50% | +70.14% | 29.97B | ||
-0.47% | 0.00% | +15.07% | +37.70% | 14.7B | ||
+2.93% | +2.41% | +84.33% | -36.85% | 11.8B | ||
-0.21% | +9.84% | +38.26% | +50.53% | 8.69B | ||
-3.91% | +0.72% | +27.44% | +40.74% | 7.62B | ||
-.--% | -3.13% | - | - | 6.98B | ||
-1.61% | +1.29% | +70.85% | +91.32% | 6.2B | ||
+3.89% | +5.25% | +45.85% | +292.96% | 4.51B | ||
+1.22% | +3.21% | +94.10% | +121.09% | 3.61B | ||
-1.62% | +13.21% | +120.17% | +125.22% | 3.18B | ||
-0.10% | +2.87% | +36.51% | +71.28% | 3.06B | ||
-0.80% | +6.68% | +53.94% | +28.69% | 2.46B | ||
0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
+2.54% | +3.97% | +14.40% | +37.02% | 981M | ||
Average | +1.31% | +4.95% | +44.58% | +63.92% | ||
Weighted average by Cap. | +0.16% | +4.19% | +52.15% | +61.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:59:39 am | 0.045 | 22,100 | 233,133 |
01:59:39 am | 0.046 | 16,703 | 211,033 |
01:46:01 am | 0.046 | 29,400 | 194,330 |
11:44:06 pm | 0.045 | 8,178 | 164,930 |
11:44:06 pm | 0.045 | 15,000 | 156,752 |
11:44:06 pm | 0.045 | 15,555 | 141,752 |
11:17:01 pm | 0.045 | 234 | 126,197 |
10:24:01 pm | 0.04 | 364 | 125,963 |
09:40:21 pm | 0.04 | 668 | 125,599 |
08:59:08 pm | 0.04 | 1,466 | 124,931 |
Monthly variations
Annual change
2024 | -67.86% | ||
2023 | -44.00% | ||
2022 | +19.05% | ||
2021 | -2.33% |
- Stock Market
- Equities
- NIM Stock
- Quotes Nimy Resources Limited