NILÖRNGRUPPEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74 SEK | -1.33% |
|
-1.33% | +23.33% |
| Apr. 17 | Nilörngruppen AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 09 | Nilörngruppen AB Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 73.8 kr | 75.2 kr | 75 kr | 74 kr |
| Volume | 13 730 | 26 207 | 7 986 | 4 738 |
| Change | -0.27% | +1.90% | -0.27% | -1.33% |
| Opening | 73.60 | 74.20 | 75.40 | 76.40 |
| High | 73.80 | 76.20 | 75.40 | 76.40 |
| Low | 72.00 | 74.20 | 74.20 | 73.60 |
Performance
| 1 day | -1.33% | ||
| 1 week | -1.33% | ||
| Current month | +13.85% | ||
| 1 month | +6.94% | ||
| 3 months | +22.92% | ||
| 6 months | +28.47% | ||
| Current year | +23.33% | ||
| 1 year | +6.47% | ||
| 3 years | +1.79% | ||
| 5 years | -2.37% |
Volumes
marketsDaily volume
4 738
Estimated daily volume
4 738
Avg. Volume 20 sessions
21 771
Daily volume ratio
0.22
Avg. Volume 20 sessions SEK
1 611 054.00
Avg. Volume 20 sessions USD
148 386.13
Record volume 1
1 159 914
Record volume 2
890 723
Record volume 3
662 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
846 201 954
Capitalization (USD)
77 939 431
Net sales (SEK)
869 769 000
Net sales (USD)
80 110 074
Free-Float
75.91 %
Free-Float capitalization (SEK)
642 370 080
Free-Float capitalization (USD)
59 165 496
Average Daily Capital Traded
0.19%
Highs and lows
1 week
72.00
76.40
1 month
64.4076.40
Current year
57.2076.40
1 year
51.2076.40
3 years
51.20120.00
5 years
21.50120.00
10 years
21.50120.00
Indicators
Moving average 5 days
74.48
Moving average 20 days
70.54
Moving average 50 days
67.22
Moving average 100 days
64.15
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
-13.31%
STIM
RSI 9 days
72.98
RSI 14 days
69.98
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -1.33% | +23.33% | +6.47% | 77.94M | ||
| +7.75% | +10.81% | +22.06% | +1.59% | 6.76B | ||
| +1.90% | -0.13% | +4.62% | +43.97% | 3.47B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.36B | ||
| +1.64% | +0.06% | +20.94% | +161.77% | 2.33B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 1.97B | ||
| -0.55% | +3.16% | +14.78% | +0.13% | 1.88B | ||
| +1.10% | -5.90% | +4.37% | +50.31% | 1.75B | ||
| +9.09% | +10.04% | +33.16% | +42.55% | 1.68B | ||
| +0.49% | +0.12% | +6.07% | +6.49% | 1.62B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.62B | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.27B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.19B | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.18B | ||
| +2.75% | +18.77% | +16.12% | +94.47% | 1.16B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.15B | ||
| Average | +1.16% | +1.91% | +11.33% | +34.80% | ||
| Weighted average by Cap. | +2.39% | +1.50% | +12.61% | +34.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de20722a92c7922107009e3d.90IeYNAF-ZXA7CjaU2Btw0psg8J1uVrEv-mfkAdnRdY.nnZIDOZUgfa632CJFRRa-ygk8_Y98wWo0qT-_ktULOWdEEwP4G6O9omOWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 74 | 23 | 4,738 |
| 11:29:52 am | 74 | 10 | 4,715 |
| 11:29:52 am | 74 | 13 | 4,705 |
| 11:29:52 am | 74 | 91 | 4,692 |
| 11:24:20 am | 74.6 | 49 | 4,601 |
| 11:24:20 am | 74.4 | 112 | 4,552 |
| 11:22:42 am | 74.4 | 30 | 4,440 |
| 11:22:42 am | 74.4 | 3 | 4,410 |
| 10:43:03 am | 74.4 | 5 | 4,407 |
| 09:23:21 am | 74.4 | 15 | 4,402 |
Monthly variations
Annual change
| 2024 | +23.33% | ||
| 2023 | -28.57% | ||
| 2022 | +1.94% | ||
| 2021 | +104.47% | ||
| 2020 | -41.51% | ||
| 2019 | +1.17% | ||
| 2018 | -11.84% | ||
| 2017 | -0.64% | ||
| 2016 | +99.36% | ||
| 2015 | -19.42% |
- Stock Market
- Equities
- NIL B Stock
- Quotes Nilörngruppen AB
