Stock NLFSK NILFISK HOLDING A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nilfisk Holding A/S

Equities

NLFSK

DK0060907293

Industrial Machinery & Equipment

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:37 2024-05-03 am EDT 		5-day change 1st Jan Change
145.2 DKK +0.69% Intraday chart for Nilfisk Holding A/S -0.14% +22.84%
Mar. 21 Transcript : Nilfisk Holding A/S - Shareholder/Analyst Call
Feb. 15 Transcript : Nilfisk Holding A/S, Q4 2023 Earnings Call, Feb 15, 2024

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Nilfisk Holding A/S(NLFSK) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 147 kr 147 kr 144.2 kr 145.2 kr
Volume 12 871 2 872 6 835 9 624
Change +0.68% 0.00% -1.90% +0.69%
Opening 145.80 147.00 146.80 143.60
High 147.40 147.20 146.80 146.20
Low 144.60 146.20 142.60 143.40

Performance

1 day+0.69%
1 week-0.14%
Current month-1.22%
1 month+3.12%
3 months+15.24%
6 months+23.05%
Current year+22.84%
1 year-2.16%
3 years-21.17%
5 years-47.77%

Volumes

markets
Daily volume
9 624
Estimated daily volume
9 624
Avg. Volume 20 sessions
11 704
Daily volume ratio
0.82
Avg. Volume 20 sessions DKK
1 699 420.80
Avg. Volume 20 sessions USD
245 265.51
Record volume 1
1 464 658
Record volume 2
874 902
Record volume 3
755 119
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
528 570 691
Capitalization (USD)
568 789 635
Net sales (EUR)
1 033 600 000
Net sales (USD)
1 112 246 624
Number of employees
4 213
Sales / Employee (EUR)
245 336
Sales / Employee (USD)
264 003
Free-Float
42.58 %
Free-Float capitalization (DKK)
225 060 803
Free-Float capitalization (USD)
242 185 680
Average Daily Capital Traded
0.32%

Highs and lows

1 week
142.60
Extreme 142.6
147.40
1 month
137.40
Extreme 137.4
161.00
Current year
113.40
Extreme 113.4
161.00
1 year
107.80
Extreme 107.8
161.00
3 years
107.80
Extreme 107.8
274.00
5 years
74.30
Extreme 74.3
278.00
10 years
74.30
Extreme 74.3
363.00

Indicators

Moving average 5 days
145.88
Moving average 20 days
146.04
Moving average 50 days
138.02
Moving average 100 days
129.11
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-11.08%
STIM
RSI 9 days
46.01
RSI 14 days
51.45

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
NILFISK HOLDING A/S Stock Nilfisk Holding A/S
+0.69%-0.14%+22.84%-2.16% 569M
ATLAS COPCO AB Stock Atlas Copco AB
+1.53%+1.11%+12.96%+32.87% 84.57B
PARKER-HANNIFIN CORPORATION Stock Parker-Hannifin Corporation
+1.04%-3.15%+16.38%+66.37% 68.85B
INGERSOLL RAND INC. Stock Ingersoll Rand Inc.
-6.60%-7.25%+12.13%+51.90% 34.99B
XYLEM INC. Stock Xylem Inc.
+0.90%+3.63%+19.98%+29.04% 33.27B
FANUC CORPORATION Stock Fanuc Corporation
+0.39%+3.29%+12.78%+0.41% 28.93B
FORTIVE CORPORATION Stock Fortive Corporation
-0.03%+0.14%+3.33%+19.36% 26.78B
SANDVIK AB Stock Sandvik AB
+0.37%-3.34%+0.73%+7.54% 25.51B
TECHTRONIC INDUSTRIES CO. LTD. Stock Techtronic Industries Co. Ltd.
-0.09%-2.85%+13.59%+25.91% 24.82B
DOVER CORPORATION Stock Dover Corporation
+0.81%-0.65%+16.37%+26.09% 24.6B
ALFA LAVAL AB Stock Alfa Laval AB
+0.21%-0.68%+16.51%+23.65% 17.98B
SNAP-ON INCORPORATED Stock Snap-On Incorporated
+1.56%+0.12%-6.17%+4.77% 14.29B
PENTAIR PLC Stock Pentair plc
+0.96%-0.44%+9.49%+39.37% 13.22B
STANLEY BLACK & DECKER, INC. Stock Stanley Black & Decker, Inc.
+0.95%-4.36%-12.54%-0.44% 13.2B
WÄRTSILÄ OYJ Stock Wärtsilä Oyj
+1.38%+3.10%+36.69%+69.17% 11.38B
CORE & MAIN, INC. Stock Core & Main, Inc.
+1.12%+2.09%+44.82%+121.08% 11.24B
Average+0.32%-0.48%+13.74%+32.18%
Weighted average by Cap.+0.27%-0.68%+12.98%+35.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

342c0cf5db7b9564f30b.M-zLL0PMa94Avm_Ay98F5-ztYaYbhxGq9Lj0mCqfah4.QLyeGg2aXoR1-1_x85R3gZanVsRa2CTZq-fDoHnZXVdKmKdfMKcGsDLhGA
DatePriceVolumeDaily volume
10:59:37 am 145.2 2 9,624
10:59:37 am 145.2 3 9,622
10:59:37 am 145.2 1 9,619
10:59:37 am 145.2 294 9,618
10:59:37 am 145.2 48 9,324
10:59:37 am 145.2 154 9,276
10:59:37 am 145.2 1 9,122
10:59:37 am 145.2 75 9,121
10:59:37 am 145.2 71 9,046
10:59:37 am 145.2 60 8,975

Chart Nilfisk Holding A/S

Chart Nilfisk Holding A/S
More charts

Monthly variations

Annual change

2024+22.84%
2023-19.37%
2022-31.81%
2021+63.37%
2020-9.74%
2019-36.75%
2018-36.50%
2017+27.37%
  1. Stock Market
  2. Equities
  3. NLFSK Stock
  4. Quotes Nilfisk Holding A/S