NIKON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,694 JPY | +1.35% |
|
+3.51% | +21.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1685 ¥ | 1668 ¥ | 1671 ¥ | 1693.5 ¥ |
| Volume | 1 962 200 | 1 482 200 | 3 369 200 | 3 871 600 |
| Change | +3.00% | -1.01% | +0.18% | +1.35% |
| Opening | 1,642.00 | 1,660.00 | 1,668.00 | 1,591.00 |
| High | 1,685.00 | 1,679.00 | 1,719.50 | 1,719.50 |
| Low | 1,636.00 | 1,658.50 | 1,660.50 | 1,591.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | +3.51% | ||
| Current month | +3.20% | ||
| 1 month | +7.87% | ||
| 3 months | +18.47% | ||
| 6 months | +23.03% | ||
| Current year | +21.31% | ||
| 1 year | +15.91% | ||
| 3 years | +57.24% | ||
| 5 years | +16.31% | ||
| 10 years | +4.86% |
Volumes
marketsDaily volume
3 871 600
Estimated daily volume
3 871 600
Avg. Volume 20 sessions
3 093 217
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
5 238 362 989.50
Avg. Volume 20 sessions USD
33 619 813.67
Record volume 1
32 544 200
Record volume 2
29 842 700
Record volume 3
28 656 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
586 464 741 820
Capitalization (USD)
3 763 930 713
Net sales (JPY)
717 245 000 000
Net sales (USD)
4 603 278 410
Number of employees
18 790
Sales / Employee (JPY)
38 171 634
Sales / Employee (USD)
244 986
Free-Float
94.95 %
Free-Float capitalization (JPY)
564 955 715 349
Free-Float capitalization (USD)
3 625 885 781
Average Daily Capital Traded
0.89%
Highs and lows
1 week
1 591.00
1 719.50
1 month
1 499.501 748.00
Current year
1 350.501 748.00
1 year
1 335.501 943.50
3 years
960.001 943.50
5 years
620.001 943.50
10 years
620.002 396.00
Indicators
Moving average 5 days
1 670.70
Moving average 20 days
1 598.83
Moving average 50 days
1 571.48
Moving average 100 days
1 516.30
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
61.19
RSI 14 days
59.57
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +3.51% | +21.31% | +15.91% | 3.76B | ||
| +1.13% | +0.68% | -22.30% | +10.12% | 9.17B | ||
| -0.78% | -2.61% | +6.54% | +18.52% | 1.56B | ||
| -4.32% | -5.48% | -36.27% | -49.03% | 1.21B | ||
| -3.26% | -5.98% | -28.86% | -12.00% | 1.17B | ||
| +1.67% | +13.66% | +84.18% | +292.83% | 1.19B | ||
| -0.63% | +0.64% | +47.18% | +125.97% | 1.04B | ||
| -1.98% | -3.63% | -26.42% | +45.66% | 1B | ||
| -0.75% | -3.41% | +14.74% | +120.56% | 871M | ||
| -2.28% | -2.21% | -13.15% | +3.06% | 656M | ||
| -2.58% | -5.61% | -33.25% | -1.96% | 577M | ||
| +2.96% | +6.70% | -13.96% | +5.52% | 579M | ||
| -0.62% | -0.78% | -9.12% | +1.27% | 549M | ||
| -4.75% | -8.48% | -4.26% | +21.92% | 455M | ||
| -0.49% | +3.03% | -24.04% | -16.60% | 469M | ||
| -2.23% | -1.91% | -25.19% | -19.51% | 396M | ||
| Average | -1.10% | -1.19% | -3.93% | +35.14% | ||
| Weighted average by Cap. | -0.04% | -0.38% | -4.89% | +29.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0040fdd8b7ec65d1f3495b907.WML_QGMcKCYdNUgFKH6vBtv0ulSbA_7knH4PJOWk90k.HvOTdBdGWVxrXSd2ZCnuK6m8zgCpTI6t1i0-YIv2ozobrYsYJ319XE0AJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,694 | 597,100 | 3,868,500 |
| 01:59:59 am | 1,694 | 100 | 3,271,400 |
| 01:59:59 am | 1,695 | 400 | 3,271,300 |
| 01:59:58 am | 1,698 | 2,600 | 3,270,900 |
| 01:59:57 am | 1,696 | 400 | 3,268,300 |
| 01:59:57 am | 1,698 | 500 | 3,267,900 |
| 01:59:57 am | 1,698 | 800 | 3,267,400 |
| 01:59:56 am | 1,697 | 1,300 | 3,266,600 |
| 01:59:56 am | 1,696 | 1,300 | 3,265,300 |
| 01:59:56 am | 1,696 | 500 | 3,264,000 |
Monthly variations
Annual change
| 2024 | +21.31% | ||
| 2023 | +18.71% | ||
| 2022 | -5.16% | ||
| 2021 | +90.48% | ||
| 2020 | -51.56% | ||
| 2019 | -17.80% | ||
| 2018 | -27.97% | ||
| 2017 | +24.93% | ||
| 2016 | +11.82% | ||
| 2015 | +1.31% | ||
| 2014 | -20.16% | ||
| 2013 | -20.47% | ||
| 2012 | +47.37% | ||
| 2011 | +4.07% | ||
| 2010 | -9.90% | ||
| 2009 | +72.78% | ||
| 2008 | -72.66% | ||
| 2007 | +48.28% | ||
| 2006 | +40.25% | ||
| 2005 | +47.00% | ||
| 2004 | -21.66% | ||
| 2003 | +81.17% | ||
| 2002 | -11.60% | ||
| 2001 | -17.43% | ||
| 2000 | -59.27% | ||
| 1999 | +172.73% | ||
| 1998 | -14.73% | ||
| 1997 | -10.42% | ||
| 1996 | +2.86% | ||
| 1995 | +44.48% | ||
| 1994 | +14.00% | ||
| 1993 | +20.23% | ||
| 1992 | -21.44% |
- Stock Market
- Equities
- 7731 Stock
- Quotes Nikon Corporation
