NIKKON HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,130 JPY | +2.45% |
|
+4.06% | +1.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3001 ¥ | 2981.5 ¥ | 3055 ¥ | 3130 ¥ |
| Volume | 61 300 | 84 300 | 101 600 | 218 900 |
| Change | -0.23% | -0.65% | +2.47% | +2.45% |
| Opening | 3,008.00 | 2,996.00 | 3,035.00 | 3,100.00 |
| High | 3,008.00 | 2,999.50 | 3,080.00 | 3,200.00 |
| Low | 2,982.00 | 2,951.50 | 3,025.00 | 3,071.00 |
Performance
| 1 day | +2.45% | ||
| 1 week | +4.06% | ||
| Current month | +0.97% | ||
| 1 month | +6.23% | ||
| 3 months | -0.82% | ||
| 6 months | -0.57% | ||
| Current year | +1.62% | ||
| 1 year | +16.53% | ||
| 3 years | +34.39% | ||
| 5 years | +28.75% | ||
| 10 years | +83.58% |
Volumes
marketsDaily volume
218 900
Estimated daily volume
218 900
Avg. Volume 20 sessions
133 992
Daily volume ratio
1.63
Avg. Volume 20 sessions JPY
419 394 960.00
Avg. Volume 20 sessions USD
2 692 515.64
Record volume 1
1 668 000
Record volume 2
1 585 000
Record volume 3
1 241 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
197 240 926 480
Capitalization (USD)
1 266 286 748
Net sales (JPY)
222 324 000 000
Net sales (USD)
1 427 320 080
Number of employees
12 855
Sales / Employee (JPY)
17 294 749
Sales / Employee (USD)
111 032
Free-Float
78.61 %
Free-Float capitalization (JPY)
155 475 421 036
Free-Float capitalization (USD)
998 152 203
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 951.50
3 200.00
1 month
2 909.003 200.00
Current year
2 830.503 239.00
1 year
2 595.003 417.00
3 years
1 841.003 417.00
5 years
1 671.003 417.00
10 years
1 660.003 440.00
Indicators
Moving average 5 days
3 035.10
Moving average 20 days
2 997.78
Moving average 50 days
2 997.70
Moving average 100 days
3 055.52
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
58.84
RSI 14 days
56.35
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +4.06% | +1.62% | +16.53% | 1.27B | ||
| +1.03% | -0.01% | -8.70% | +19.22% | 40.21B | ||
| +0.34% | +3.04% | -14.59% | -3.26% | 17.6B | ||
| +0.91% | +2.24% | +4.44% | +31.40% | 11.65B | ||
| +1.14% | +2.46% | -4.69% | +4.36% | 6.6B | ||
| -0.29% | +1.22% | -11.18% | +6.33% | 2.43B | ||
| +0.57% | +2.45% | -12.20% | -16.89% | 2.36B | ||
| 0.00% | +1.29% | +10.33% | +21.62% | 1.69B | ||
| +1.41% | +3.15% | -14.25% | -12.24% | 1.46B | ||
| -2.03% | +14.55% | +73.88% | +89.20% | 1.28B | ||
| +16.90% | +52.11% | +204.03% | +312.92% | 1.15B | ||
| +1.06% | +6.59% | -19.50% | -23.82% | 908M | ||
| -0.36% | +5.32% | -0.89% | -3.15% | 824M | ||
| -2.07% | +1.72% | -23.65% | +6.41% | 790M | ||
| -1.38% | -13.14% | -10.81% | +0.04% | 633M | ||
| -2.58% | -4.11% | +38.88% | +454.55% | 413M | ||
| Average | +1.07% | +4.90% | +13.30% | +56.45% | ||
| Weighted average by Cap. | +0.93% | +2.11% | -3.75% | +19.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a06f682c7f9566.jVSTyRXSigP6oXFWKAwPnsMOK7WhIimfgTk9D2AYdyU.2AHCmUqz7GHO9DQhWHhAqJdXRebrFXv50wFUPQVwTmnJHOKFerX5cIPlPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,130 | 26,900 | 218,900 |
| 01:59:59 am | 3,127 | 400 | 192,000 |
| 01:59:59 am | 3,123 | 200 | 191,600 |
| 01:59:59 am | 3,122 | 300 | 191,400 |
| 01:59:59 am | 3,119 | 300 | 191,100 |
| 01:59:56 am | 3,109 | 200 | 190,800 |
| 01:59:50 am | 3,109 | 100 | 190,600 |
| 01:59:37 am | 3,105 | 100 | 190,500 |
| 01:59:34 am | 3,102 | 100 | 190,400 |
| 01:59:29 am | 3,106 | 100 | 190,300 |
Monthly variations
Annual change
| 2024 | +1.62% | ||
| 2023 | +30.95% | ||
| 2022 | +8.59% | ||
| 2021 | +4.79% | ||
| 2020 | -24.73% | ||
| 2019 | +4.53% | ||
| 2018 | -17.26% | ||
| 2017 | +30.12% | ||
| 2016 | +0.70% | ||
| 2015 | +36.66% | ||
| 2014 | -6.24% | ||
| 2013 | +87.79% | ||
| 2012 | +21.18% | ||
| 2011 | -15.89% | ||
| 2010 | -0.70% | ||
| 2009 | -0.10% | ||
| 2008 | -32.70% | ||
| 2007 | +2.28% | ||
| 2006 | -10.24% | ||
| 2005 | +48.43% | ||
| 2004 | +41.04% | ||
| 2003 | -9.41% | ||
| 2002 | +2.29% | ||
| 2001 | +14.62% | ||
| 2000 | +9.85% | ||
| 1999 | -15.38% | ||
| 1998 | +2.90% | ||
| 1997 | +3.84% | ||
| 1996 | -17.05% | ||
| 1995 | -3.30% | ||
| 1994 | +24.49% | ||
| 1993 | -0.54% | ||
| 1992 | -22.63% |
- Stock Market
- Equities
- 9072 Stock
- Quotes NIKKON Holdings Co.,Ltd.
