NIITAKA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,947 JPY | -0.26% |
|
+1.04% | +3.67% |
| 2023 | Niitaka Co., Ltd. acquired 90% stake in Biobank Co., Ltd. | CI |
| 2023 | Niitaka Co., Ltd. signed a letter of intent to acquire Keiyo Molasses Transportation Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|
| Last | 1954 ¥ | 1952 ¥ | 1947 ¥ |
| Volume | 6 200 | 7 900 | 8 300 |
| Change | +∞% | -0.10% | -0.26% |
| Opening | 1,932.00 | 1,947.00 | 1,946.00 |
| High | 1,955.00 | 1,953.00 | 1,958.00 |
| Low | 1,932.00 | 1,940.00 | 1,946.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.04% | ||
| Current month | -0.36% | ||
| 1 month | -2.60% | ||
| 3 months | +2.64% | ||
| 6 months | -7.37% | ||
| Current year | +3.67% | ||
| 1 year | -10.61% | ||
| 3 years | -25.20% | ||
| 5 years | +24.65% | ||
| 10 years | +81.96% |
Volumes
marketsDaily volume
8 300
Estimated daily volume
170 230
Avg. Volume 20 sessions
10 992
Daily volume ratio
15.49
Avg. Volume 20 sessions JPY
21 401 424.00
Avg. Volume 20 sessions USD
138 788.23
Record volume 1
1 146 201
Record volume 2
995 200
Record volume 3
780 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 591 721 974
Capitalization (USD)
75 172 317
Net sales (JPY)
19 504 000 000
Net sales (USD)
126 483 440
Number of employees
394
Sales / Employee (JPY)
49 502 538
Sales / Employee (USD)
321 024
Free-Float
58.5 %
Free-Float capitalization (JPY)
6 826 408 630
Free-Float capitalization (USD)
44 269 260
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 940.00
1 958.00
1 month
1 890.002 006.00
Current year
1 850.002 038.00
1 year
1 794.002 250.00
3 years
1 794.002 805.00
5 years
1 380.006 720.00
10 years
1 017.006 720.00
Indicators
Moving average 5 days
1 947.80
Moving average 20 days
1 959.75
Moving average 50 days
1 942.06
Moving average 100 days
1 919.53
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
50.84
RSI 14 days
50.55
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +1.04% | +3.67% | -10.61% | 75.17M | ||
| -0.66% | -1.40% | +11.47% | +8.08% | 25.95B | ||
| +0.76% | -6.47% | -2.32% | -17.88% | 17.17B | ||
| 0.00% | +0.39% | -26.35% | -42.09% | 6.18B | ||
| -0.21% | -0.91% | +5.85% | +3.72% | 5.98B | ||
| +1.43% | +4.04% | -2.42% | +26.45% | 3.12B | ||
| -0.77% | +2.32% | +7.64% | -4.90% | 2.55B | ||
| -2.06% | -3.79% | -13.43% | +109.74% | 1.86B | ||
| +0.67% | -0.82% | +26.15% | +47.20% | 948M | ||
| -0.23% | +0.91% | -3.28% | -12.82% | 642M | ||
| +6.30% | +1.54% | -17.32% | +88.81% | 477M | ||
| -0.61% | -0.50% | -15.93% | +6.97% | 342M | ||
| +0.35% | -1.26% | -7.21% | -12.22% | 328M | ||
| +0.57% | +7.36% | +18.24% | -2.78% | 297M | ||
| +2.29% | +0.75% | -29.29% | -27.57% | 250M | ||
| -0.64% | -0.64% | +5.70% | +28.71% | 249M | ||
| Average | +0.43% | +1.06% | -2.43% | +11.80% | ||
| Weighted average by Cap. | -0.04% | -1.21% | +1.86% | +0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.67% | ||
| 2023 | -4.57% | ||
| 2022 | -15.06% | ||
| 2021 | -20.10% | ||
| 2020 | +57.61% | ||
| 2019 | +32.09% | ||
| 2018 | -23.50% | ||
| 2017 | +25.67% | ||
| 2016 | +2.55% | ||
| 2015 | +28.45% | ||
| 2014 | +8.06% | ||
| 2013 | +11.26% | ||
| 2012 | +5.17% | ||
| 2011 | -3.33% | ||
| 2010 | -2.17% | ||
| 2009 | +34.31% | ||
| 2008 | -9.75% | ||
| 2007 | -24.40% | ||
| 2006 | -24.28% | ||
| 2005 | +25.33% | ||
| 2004 | +120.42% | ||
| 2003 | +0.57% |
- Stock Market
- Equities
- 4465 Stock
- Quotes Niitaka Co., Ltd.