NIHON PARKERIZING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,201 JPY | +1.26% |
|
+0.76% | +5.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1202 ¥ | 1192 ¥ | 1195 ¥ | 1186 ¥ | 1,201 ¥ |
| Volume | 53 900 | 36 600 | 48 500 | 71 600 | 100 400 |
| Change | -1.15% | -0.83% | +0.25% | -0.75% | +1.26% |
| Opening | 1,211.00 | 1,202.00 | 1,197.00 | 1,190.00 | 1,195 |
| High | 1,211.00 | 1,202.00 | 1,199.00 | 1,196.00 | 1,211 |
| Low | 1,199.00 | 1,192.00 | 1,189.00 | 1,184.00 | 1,189 |
Performance
| 1 day | +1.26% | ||
| 1 week | +0.76% | ||
| Current month | -1.23% | ||
| 1 month | -1.72% | ||
| 3 months | -2.04% | ||
| 6 months | +5.17% | ||
| Current year | +5.54% | ||
| 1 year | +12.35% | ||
| 3 years | +10.59% | ||
| 5 years | -7.90% | ||
| 10 years | +12.66% |
Volumes
marketsDaily volume
100 400
Estimated daily volume
100 400
Avg. Volume 20 sessions
86 408
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
103 776 008.00
Avg. Volume 20 sessions USD
665 619.32
Record volume 1
3 050 000
Record volume 2
2 986 000
Record volume 3
2 514 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
137 044 505 613
Capitalization (USD)
879 003 459
Net sales (JPY)
119 177 000 000
Net sales (USD)
764 401 278
Number of employees
4 317
Sales / Employee (JPY)
27 606 440
Sales / Employee (USD)
177 068
Free-Float
75.05 %
Free-Float capitalization (JPY)
118 273 454 722
Free-Float capitalization (USD)
758 605 939
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 184.00
1 211.00
1 month
1 154.001 235.00
Current year
1 115.001 288.00
1 year
1 015.001 288.00
3 years
859.001 291.00
5 years
859.001 320.00
10 years
859.002 067.00
Indicators
Moving average 5 days
1 198.20
Moving average 20 days
1 202.30
Moving average 50 days
1 222.52
Moving average 100 days
1 195.59
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
42.14
RSI 14 days
43.52
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +0.76% | +5.54% | +12.35% | 879M | ||
| -0.08% | +2.95% | +5.84% | +14.01% | 105B | ||
| -1.35% | -2.67% | -3.83% | -12.34% | 65.16B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 42.93B | ||
| -1.19% | +1.99% | +18.29% | +1.63% | 39.48B | ||
| +0.72% | +2.67% | +7.47% | +11.37% | 33.27B | ||
| -0.97% | +3.86% | +10.70% | +30.61% | 19.92B | ||
| -0.06% | +4.16% | +16.99% | +32.62% | 17.49B | ||
| -0.38% | +2.19% | +20.27% | +2.86% | 15.43B | ||
| -1.47% | +1.61% | +10.05% | -13.38% | 15.09B | ||
| -0.35% | 0.00% | -14.74% | -27.03% | 13.88B | ||
| +1.01% | +2.95% | -2.51% | -2.65% | 11.77B | ||
| +0.60% | -4.80% | -21.87% | -20.77% | 9.76B | ||
| -2.10% | +1.62% | -16.29% | -44.02% | 9.24B | ||
| -1.51% | +5.12% | +50.76% | +67.41% | 9.29B | ||
| +0.33% | -1.86% | +29.51% | +130.70% | 9.41B | ||
| Average | -0.12% | +0.29% | +10.51% | +27.17% | ||
| Weighted average by Cap. | -0.07% | +0.57% | +11.23% | +32.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6831b73edee4a73.riJcRhfOzvp1LGRyyl2PgVyUYtujqDx3rG8a1wMu6Lo.mk1rIl6YiIsXaxAqsxfj2xf7AKrVmkUHnlt27y5AusrAQD52T76kixd1PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,201 | 20,700 | 99,700 |
| 01:59:59 am | 1,200 | 300 | 79,000 |
| 01:59:45 am | 1,197 | 100 | 78,700 |
| 01:59:45 am | 1,199 | 100 | 78,600 |
| 01:59:31 am | 1,198 | 100 | 78,500 |
| 01:59:31 am | 1,198 | 100 | 78,400 |
| 01:59:31 am | 1,199 | 300 | 78,300 |
| 01:59:23 am | 1,198 | 100 | 78,000 |
| 01:59:23 am | 1,198 | 100 | 77,900 |
| 01:59:02 am | 1,199 | 100 | 77,800 |
Monthly variations
Annual change
| 2024 | +4.22% | ||
| 2023 | +21.32% | ||
| 2022 | -16.62% | ||
| 2021 | +5.24% | ||
| 2020 | -9.10% | ||
| 2019 | -7.55% | ||
| 2018 | -33.09% | ||
| 2017 | +38.66% | ||
| 2016 | +10.30% | ||
| 2015 | -10.06% | ||
| 2014 | +25.92% | ||
| 2013 | +77.88% | ||
| 2012 | +33.55% | ||
| 2011 | -21.09% | ||
| 2010 | +5.97% | ||
| 2009 | +42.95% | ||
| 2008 | -48.33% | ||
| 2007 | -29.77% | ||
| 2006 | +14.70% | ||
| 2005 | +104.07% | ||
| 2004 | +71.05% | ||
| 2003 | +65.22% | ||
| 2002 | +4.55% | ||
| 2001 | -6.95% | ||
| 2000 | +14.53% | ||
| 1999 | -18.82% | ||
| 1998 | +19.06% | ||
| 1997 | -44.83% | ||
| 1996 | -17.63% | ||
| 1995 | -4.64% | ||
| 1994 | +18.97% | ||
| 1993 | -17.61% | ||
| 1992 | -18.14% |
- Stock Market
- Equities
- 4095 Stock
- Quotes Nihon Parkerizing Co., Ltd.