NIHON NOHYAKU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 759 JPY | +1.47% |
|
+3.41% | +17.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 722 ¥ | 729 ¥ | 752 ¥ | 748 ¥ | 759 ¥ |
| Volume | 46 900 | 66 400 | 136 500 | 132 900 | 130 700 |
| Change | -1.63% | +0.97% | +3.16% | -0.53% | +1.47% |
| Opening | 734.00 | 719.00 | 734.00 | 760.00 | 745 |
| High | 734.00 | 730.00 | 754.00 | 764.00 | 764 |
| Low | 722.00 | 711.00 | 733.00 | 746.00 | 744 |
Performance
| 1 day | +1.47% | ||
| 1 week | +3.41% | ||
| Current month | +0.93% | ||
| 1 month | +1.20% | ||
| 3 months | +9.68% | ||
| 6 months | +25.45% | ||
| Current year | +17.49% | ||
| 1 year | +22.82% | ||
| 3 years | +46.53% | ||
| 5 years | +86.03% | ||
| 10 years | -33.48% |
Volumes
marketsDaily volume
130 700
Estimated daily volume
130 700
Avg. Volume 20 sessions
95 940
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
72 818 460.00
Avg. Volume 20 sessions USD
470 188.80
Record volume 1
71 307 000
Record volume 2
50 377 000
Record volume 3
40 341 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
58 225 524 702
Capitalization (USD)
375 962 213
Net sales (JPY)
103 033 000 000
Net sales (USD)
665 284 081
Number of employees
1 567
Sales / Employee (JPY)
65 751 755
Sales / Employee (USD)
424 559
Free-Float
45.2 %
Free-Float capitalization (JPY)
27 490 788 266
Free-Float capitalization (USD)
177 508 020
Average Daily Capital Traded
0.13%
Highs and lows
1 week
711.00
764.00
1 month
711.00810.00
Current year
634.00834.00
1 year
587.00834.00
3 years
447.00964.00
5 years
357.00964.00
10 years
357.001 523.00
Indicators
Moving average 5 days
737.00
Moving average 20 days
747.95
Moving average 50 days
749.72
Moving average 100 days
722.68
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
52.80
RSI 14 days
51.39
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +3.41% | +17.49% | +22.82% | 376M | ||
| -1.93% | -5.91% | -6.72% | -10.70% | 3.3B | ||
| -0.68% | -2.56% | -27.19% | -36.53% | 1.96B | ||
| -5.94% | -10.65% | -20.17% | -35.28% | 1.71B | ||
| -1.67% | -5.11% | -6.48% | -32.78% | 1.7B | ||
| -2.75% | -5.56% | -6.91% | -27.12% | 1.58B | ||
| +1.31% | +1.31% | -11.30% | -14.42% | 1.17B | ||
| -0.86% | -3.69% | -1.94% | +3.58% | 1.12B | ||
| -1.86% | -3.45% | -25.15% | -34.26% | 990M | ||
| +1.02% | -3.54% | -9.08% | -26.83% | 941M | ||
| -5.43% | -10.44% | -18.36% | -41.16% | 803M | ||
| -0.14% | -1.81% | -9.01% | +25.64% | 731M | ||
| -5.87% | -3.30% | +14.95% | +68.03% | 706M | ||
| -1.05% | -0.63% | -9.81% | -24.72% | 665M | ||
| -2.34% | -2.30% | +1.98% | +32.81% | 610M | ||
| -0.39% | -0.64% | -4.21% | -20.23% | 598M | ||
| Average | -1.69% | -2.37% | -7.62% | -9.45% | ||
| Weighted average by Cap. | -1.89% | -2.93% | -10.16% | -16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
554f86ccde553b044da75e5a9.OL2sMVYRT6NHktOeG7WgGlWcCzmV3i1LgvgD_kp7-5k.a_XESwJHJsEAzYz8SvCRTSDlSmnHiFwetb1Qii4_nvRLyJpCFyUE2x6hpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 759 | 16,400 | 130,700 |
| 01:59:59 am | 755 | 800 | 114,300 |
| 01:59:52 am | 759 | 200 | 113,500 |
| 01:59:52 am | 758 | 400 | 113,300 |
| 01:59:51 am | 759 | 100 | 112,900 |
| 01:59:50 am | 758 | 300 | 112,800 |
| 01:59:50 am | 758 | 100 | 112,500 |
| 01:59:50 am | 758 | 100 | 112,400 |
| 01:59:50 am | 758 | 100 | 112,300 |
| 01:59:49 am | 758 | 100 | 112,200 |
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | -10.77% | ||
| 2022 | +46.26% | ||
| 2021 | -1.79% | ||
| 2020 | -13.25% | ||
| 2019 | +13.92% | ||
| 2018 | -23.54% | ||
| 2017 | +3.41% | ||
| 2016 | -15.02% | ||
| 2015 | -45.67% | ||
| 2014 | -7.05% | ||
| 2013 | +228.17% | ||
| 2012 | +44.48% | ||
| 2011 | -26.11% | ||
| 2010 | -17.82% | ||
| 2009 | -12.42% | ||
| 2008 | -2.77% | ||
| 2007 | +68.87% | ||
| 2006 | 0.00% | ||
| 2005 | +58.52% | ||
| 2004 | +21.81% | ||
| 2003 | +54.10% | ||
| 2002 | -23.75% | ||
| 2001 | -19.19% | ||
| 2000 | -3.41% | ||
| 1999 | -4.65% | ||
| 1998 | -5.29% | ||
| 1997 | -64.14% | ||
| 1996 | -24.28% | ||
| 1995 | -5.86% | ||
| 1994 | +5.09% | ||
| 1993 | -6.42% | ||
| 1992 | -39.80% |
- Stock Market
- Equities
- 4997 Stock
- Quotes Nihon Nohyaku Co., Ltd.
