NIHON KOHDEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,795 JPY | +3.07% |
|
+4.40% | +7.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4631 ¥ | 4546 ¥ | 4652 ¥ | 4795 ¥ |
| Volume | 169 700 | 266 200 | 296 100 | 357 300 |
| Change | +0.41% | -1.84% | +2.33% | +3.07% |
| Opening | 4,595.00 | 4,631.00 | 4,555.00 | 4,693.00 |
| High | 4,650.00 | 4,666.00 | 4,699.00 | 4,819.00 |
| Low | 4,582.00 | 4,542.00 | 4,514.00 | 4,668.00 |
Performance
| 1 day | +3.07% | ||
| 1 week | +4.40% | ||
| 1 month | +11.51% | ||
| 3 months | +15.71% | ||
| 6 months | +29.18% | ||
| Current year | +7.44% | ||
| 1 year | +31.55% | ||
| 3 years | +54.68% | ||
| 5 years | +53.44% | ||
| 10 years | +108.25% |
Volumes
marketsDaily volume
357 300
Estimated daily volume
357 300
Avg. Volume 20 sessions
262 540
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
1 258 879 300.00
Avg. Volume 20 sessions USD
7 997 660.19
Record volume 1
6 004 000
Record volume 2
5 296 000
Record volume 3
4 380 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
402 768 226 192
Capitalization (USD)
2 558 786 541
Net sales (JPY)
221 986 000 000
Net sales (USD)
1 410 277 058
Number of employees
5 751
Sales / Employee (JPY)
38 599 548
Sales / Employee (USD)
245 223
Free-Float
94.59 %
Free-Float capitalization (JPY)
400 654 239 084
Free-Float capitalization (USD)
2 545 356 381
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4 514.00
4 819.00
1 month
4 202.004 819.00
Current year
3 810.004 819.00
1 year
3 372.004 819.00
3 years
2 762.004 819.00
5 years
2 556.004 819.00
10 years
1 914.004 819.00
Indicators
Moving average 5 days
4 647.20
Moving average 20 days
4 420.40
Moving average 50 days
4 201.90
Moving average 100 days
4 257.90
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
68.07
RSI 14 days
66.22
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +4.40% | +7.44% | +31.55% | 2.56B | ||
| +0.93% | -2.75% | +7.01% | +11.71% | 217B | ||
| +1.61% | -2.28% | +11.01% | +11.84% | 190B | ||
| -0.31% | -0.67% | +19.20% | +30.63% | 143B | ||
| +0.81% | -0.03% | +30.79% | +46.87% | 111B | ||
| -0.15% | -0.56% | +1.48% | +0.91% | 64.59B | ||
| -1.14% | -1.24% | +13.95% | +3.16% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -3.47% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +12.74% | 38.03B | ||
| -0.70% | -2.29% | +0.91% | -1.87% | 35.61B | ||
| -1.44% | -3.25% | +19.95% | -2.12% | 30.31B | ||
| -1.43% | -0.36% | +22.03% | +45.81% | 25.29B | ||
| +0.40% | -8.21% | -6.19% | +22.94% | 18.32B | ||
| +1.23% | -2.81% | +21.22% | +16.81% | 18.34B | ||
| +1.69% | +0.01% | +3.30% | -6.44% | 17.23B | ||
| +3.20% | -2.07% | -25.11% | -46.97% | 16.61B | ||
| Average | +0.26% | -2.45% | +7.54% | +10.88% | ||
| Weighted average by Cap. | +0.33% | -2.27% | +11.17% | +15.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.oBLLtbjlaUbF0PDLjXM7klKxgjFSa2uP-ycquYR_6zE.mF-hxd6LPiyEp5uS7xl0qjDfsQM_Jzn6mhJ_jfUrj3jma4fi_4YDDoeGnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,795 | 127,300 | 357,300 |
| 01:59:59 am | 4,798 | 300 | 230,000 |
| 01:59:57 am | 4,800 | 100 | 229,700 |
| 01:59:49 am | 4,806 | 100 | 229,600 |
| 01:59:48 am | 4,803 | 100 | 229,500 |
| 01:59:48 am | 4,803 | 100 | 229,400 |
| 01:59:47 am | 4,809 | 200 | 229,300 |
| 01:59:47 am | 4,810 | 200 | 229,100 |
| 01:59:47 am | 4,810 | 200 | 228,900 |
| 01:59:47 am | 4,811 | 200 | 228,700 |
Monthly variations
Annual change
| 2024 | +7.44% | ||
| 2023 | +39.25% | ||
| 2022 | +1.58% | ||
| 2021 | -17.84% | ||
| 2020 | +26.73% | ||
| 2019 | -15.13% | ||
| 2018 | +36.52% | ||
| 2017 | +1.08% | ||
| 2016 | -12.01% | ||
| 2015 | -1.67% | ||
| 2014 | +62.94% | ||
| 2013 | +40.18% | ||
| 2012 | +37.86% | ||
| 2011 | +8.51% | ||
| 2010 | +18.97% | ||
| 2009 | -30.12% | ||
| 2008 | -21.16% | ||
| 2007 | -1.84% | ||
| 2006 | +40.93% | ||
| 2005 | +41.91% | ||
| 2004 | +64.85% | ||
| 2003 | +87.07% | ||
| 2002 | +34.04% | ||
| 2001 | +11.53% | ||
| 2000 | -.--% | ||
| 1999 | -11.94% | ||
| 1998 | -16.25% | ||
| 1997 | -51.46% | ||
| 1996 | -21.52% | ||
| 1995 | -4.55% | ||
| 1994 | -7.56% | ||
| 1993 | -11.19% | ||
| 1992 | +12.61% |
- Stock Market
- Equities
- 6849 Stock
- Quotes Nihon Kohden Corporation
