NIHON ENTERPRISE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137 JPY | +1.48% |
|
0.00% | +9.60% |
| Apr. 08 | Japanese Shares Climb Back Above 39,000 Amid Bargain Hunting | MT |
| Apr. 08 | Nihon Enterprise's Nine-Month Attributable Profit Nearly Triples; Shares Climb 10% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 137 ¥ | 136 ¥ | 135 ¥ | 137 ¥ |
| Volume | 133 700 | 256 800 | 139 300 | 51 800 |
| Change | +∞% | -0.73% | -0.74% | +1.48% |
| Opening | 138.00 | 137.00 | 135.00 | 136 |
| High | 139.00 | 138.00 | 136.00 | 137 |
| Low | 137.00 | 135.00 | 134.00 | 136 |
Performance
| 1 day | +1.48% | ||
| 1 month | -3.52% | ||
| 3 months | +10.48% | ||
| 6 months | +13.22% | ||
| Current year | +9.60% | ||
| 1 year | -5.52% | ||
| 3 years | -39.65% | ||
| 5 years | -20.35% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
51 800
Estimated daily volume
407 777
Avg. Volume 20 sessions
292 677
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
40 096 749.00
Avg. Volume 20 sessions USD
260 187.80
Record volume 1
74 878 300
Record volume 2
48 382 100
Record volume 3
43 699 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
5 243 207 736
Capitalization (USD)
34 023 175
Net sales (JPY)
4 210 000 000
Net sales (USD)
27 318 690
Number of employees
218
Sales / Employee (JPY)
19 311 927
Sales / Employee (USD)
125 315
Free-Float
43.68 %
Free-Float capitalization (JPY)
2 290 159 077
Free-Float capitalization (USD)
14 860 842
Average Daily Capital Traded
0.76%
Highs and lows
1 week
134.00
138.00
1 month
134.00154.00
Current year
119.00154.00
1 year
114.00154.00
3 years
114.00229.00
5 years
114.00368.00
10 years
114.00858.00
Indicators
Moving average 5 days
136.40
Moving average 20 days
139.70
Moving average 50 days
132.18
Moving average 100 days
127.75
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
41.07
RSI 14 days
47.71
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | 0.00% | +9.60% | -5.52% | 34.02M | ||
| +0.77% | +0.96% | -12.78% | +15.21% | 191B | ||
| +2.02% | +1.31% | +3.37% | +21.37% | 167B | ||
| +1.75% | +0.70% | +3.09% | +36.36% | 152B | ||
| +0.35% | -0.50% | +4.19% | +12.65% | 99B | ||
| +2.25% | +1.97% | +7.97% | +37.96% | 78.79B | ||
| +2.45% | +4.53% | +24.48% | +159.54% | 75.03B | ||
| +0.68% | -0.62% | -7.58% | +13.25% | 70.51B | ||
| +2.74% | +3.96% | -17.75% | +6.17% | 53.21B | ||
| +0.80% | -2.06% | -7.32% | +28.73% | 43.78B | ||
| +0.20% | -1.22% | +7.55% | +21.23% | 37.38B | ||
| +1.81% | -2.73% | -3.27% | +43.75% | 33.28B | ||
| +0.26% | -0.17% | -12.06% | +4.95% | 32.94B | ||
| +0.61% | +2.59% | +17.44% | +38.77% | 29.63B | ||
| +0.31% | -1.02% | -2.85% | +20.75% | 28.6B | ||
| -0.50% | -0.34% | -8.66% | -5.64% | 28.27B | ||
| Average | +0.71% | -0.46% | +0.34% | +28.10% | ||
| Weighted average by Cap. | +0.74% | +0.27% | -0.32% | +31.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3478ccb2c020567354f3.dFKxtaRsSv_2mNPnRBzTNfLQj0nTwRJS1XSrAFgS3zk.In_jmJc1H5Gm6JydNkmmB4Cf4x3gsicE4Rf-NhZosUlAJPLS_D0JvobClg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:07 pm | 137 | 100 | 51,800 |
| 08:23:27 pm | 137 | 100 | 51,700 |
| 08:17:17 pm | 137 | 100 | 51,600 |
| 08:15:06 pm | 136 | 100 | 51,500 |
| 08:12:29 pm | 136 | 1,000 | 51,400 |
| 08:10:43 pm | 136 | 3,000 | 50,400 |
| 08:10:30 pm | 136 | 100 | 47,400 |
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | -2.34% | ||
| 2022 | -31.91% | ||
| 2021 | -9.62% | ||
| 2020 | -15.45% | ||
| 2019 | +45.56% | ||
| 2018 | -27.78% | ||
| 2017 | -16.13% | ||
| 2016 | +16.74% | ||
| 2015 | -40.40% | ||
| 2014 | +31.48% | ||
| 2013 | +238.89% | ||
| 2012 | +10.84% | ||
| 2011 | +6.01% | ||
| 2010 | +19.69% | ||
| 2009 | +45.79% | ||
| 2008 | -64.91% | ||
| 2007 | -38.83% | ||
| 2006 | -64.31% | ||
| 2005 | +38.07% | ||
| 2004 | +327.84% | ||
| 2003 | +117.98% | ||
| 2002 | -75.68% | ||
| 2001 | -29.62% |
- Stock Market
- Equities
- 4829 Stock
- Quotes Nihon Enterprise Co.,Ltd.