NIHON DENGI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,540 JPY | -0.89% |
|
+3.36% | +20.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5380 ¥ | 5470 ¥ | 5420 ¥ | 5590 ¥ | 5,540 ¥ |
| Volume | 14 900 | 3 200 | 4 800 | 3 500 | 4 100 |
| Change | +0.37% | +1.67% | -0.91% | +3.14% | -0.89% |
| Opening | 5,360.00 | 5,380.00 | 5,500.00 | 5,500.00 | 5,620 |
| High | 5,480.00 | 5,500.00 | 5,500.00 | 5,590.00 | 5,620 |
| Low | 5,250.00 | 5,380.00 | 5,420.00 | 5,440.00 | 5,510 |
Performance
| 1 day | -0.89% | ||
| 1 week | +3.36% | ||
| Current month | -5.46% | ||
| 1 month | -4.48% | ||
| 3 months | -0.72% | ||
| 6 months | +30.97% | ||
| Current year | +20.30% | ||
| 1 year | +42.78% | ||
| 3 years | +44.46% | ||
| 5 years | +87.48% | ||
| 10 years | +447.43% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
4 100
Avg. Volume 20 sessions
11 354
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
62 901 160.00
Avg. Volume 20 sessions USD
401 623.91
Record volume 1
920 000
Record volume 2
411 000
Record volume 3
345 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
44 527 422 709
Capitalization (USD)
284 307 594
Net sales (JPY)
34 308 000 000
Net sales (USD)
219 056 580
Number of employees
882
Sales / Employee (JPY)
38 897 959
Sales / Employee (USD)
248 363
Free-Float
60.41 %
Free-Float capitalization (JPY)
27 702 496 978
Free-Float capitalization (USD)
176 880 443
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5 250.00
5 620.00
1 month
5 250.006 100.00
Current year
4 560.006 380.00
1 year
3 725.006 380.00
3 years
2 784.006 380.00
5 years
2 721.006 380.00
10 years
980.006 380.00
Indicators
Moving average 5 days
5 444.00
Moving average 20 days
5 691.50
Moving average 50 days
5 834.80
Moving average 100 days
5 464.05
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
48.18
RSI 14 days
45.95
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +3.36% | +20.30% | +42.78% | 284M | ||
| -0.13% | -0.86% | +1.14% | +4.85% | 71.21B | ||
| +3.64% | +3.66% | +1.68% | +63.22% | 57.12B | ||
| -0.35% | +0.11% | +25.63% | +58.55% | 39.69B | ||
| +1.03% | +6.70% | +22.45% | -4.38% | 33.86B | ||
| +0.16% | +0.05% | +11.27% | +24.80% | 29.11B | ||
| +1.32% | +3.76% | +21.48% | -10.51% | 22.01B | ||
| +0.42% | -4.03% | +12.46% | +19.43% | 19.05B | ||
| +0.07% | +0.75% | +80.34% | +135.58% | 18.26B | ||
| -2.47% | -2.27% | +35.92% | +1.28% | 17.9B | ||
| +1.46% | +3.56% | +18.40% | -12.95% | 15.84B | ||
| +0.06% | -1.45% | +3.84% | +15.56% | 14.39B | ||
| +1.69% | +3.82% | +11.04% | -21.42% | 12.92B | ||
| -1.00% | -2.03% | -3.45% | +12.39% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +0.44% | -3.17% | +59.87% | +117.77% | 11.7B | ||
| Average | +0.34% | +0.56% | +21.93% | +29.86% | ||
| Weighted average by Cap. | +0.66% | +0.38% | +17.03% | +28.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
435c93.xUxCY3cSMRC0gcqmIdAgeT09BRS--JSJZaskhL2eUDE.in5wACNKX2bbyrmea4lPNE5NQW7nsvv9Ds17zM37A0anHRAZOSFne9vtuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,540 | 500 | 4,100 |
| 01:57:13 am | 5,600 | 200 | 3,600 |
| 01:57:13 am | 5,610 | 100 | 3,400 |
| 01:57:13 am | 5,610 | 100 | 3,300 |
| 01:16:05 am | 5,620 | 100 | 3,200 |
| 01:14:04 am | 5,620 | 100 | 3,100 |
| 01:14:04 am | 5,620 | 100 | 3,000 |
| 01:14:04 am | 5,620 | 100 | 2,900 |
| 12:09:31 am | 5,620 | 100 | 2,800 |
| 11:34:46 pm | 5,590 | 100 | 2,700 |
Monthly variations
Annual change
| 2024 | +21.39% | ||
| 2023 | +48.07% | ||
| 2022 | -24.33% | ||
| 2021 | +8.02% | ||
| 2020 | +18.91% | ||
| 2019 | +14.33% | ||
| 2018 | -7.16% | ||
| 2017 | +50.75% | ||
| 2016 | +57.60% | ||
| 2015 | +10.44% | ||
| 2014 | +25.85% | ||
| 2013 | +51.16% | ||
| 2012 | -3.36% | ||
| 2011 | +0.16% | ||
| 2010 | +5.76% | ||
| 2009 | -7.52% | ||
| 2008 | -30.88% | ||
| 2007 | +27.66% | ||
| 2006 | -31.73% | ||
| 2005 | +71.08% | ||
| 2004 | -1.75% | ||
| 2003 | +70.73% |
- Stock Market
- Equities
- 1723 Stock
- Quotes Nihon Dengi Co., Ltd.
