NIHON CHOUZAI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,410 JPY | +1.00% |
|
+0.43% | +0.79% |
| May. 02 | Japanese Shares Muted Amid Firm Yen, Mixed Wall Street | MT |
| May. 02 | Nihon Chouzai's Fiscal 2024 Attributable Profit Misses Forecast on Extraordinary Losses | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1418 ¥ | 1403 ¥ | 1396 ¥ | 1410 ¥ |
| Volume | 29 700 | 15 900 | 16 500 | 11 800 |
| Change | -0.28% | -1.06% | -0.50% | +1.00% |
| Opening | 1,422.00 | 1,422.00 | 1,410.00 | 1,383.00 |
| High | 1,434.00 | 1,422.00 | 1,410.00 | 1,411.00 |
| Low | 1,417.00 | 1,403.00 | 1,385.00 | 1,382.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.43% | ||
| Current month | -8.38% | ||
| 1 month | -7.84% | ||
| 3 months | +0.36% | ||
| 6 months | +8.13% | ||
| Current year | +0.79% | ||
| 1 year | +24.67% | ||
| 3 years | -19.43% | ||
| 5 years | -23.68% | ||
| 10 years | +111.24% |
Volumes
marketsDaily volume
11 800
Estimated daily volume
11 800
Avg. Volume 20 sessions
100 817
Daily volume ratio
0.12
Avg. Volume 20 sessions JPY
142 151 970.00
Avg. Volume 20 sessions USD
913 042.10
Record volume 1
7 145 600
Record volume 2
1 948 000
Record volume 3
1 354 320
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
41 879 526 234
Capitalization (USD)
268 992 197
Net sales (JPY)
340 310 000 000
Net sales (USD)
2 185 811 130
Free-Float
29.98 %
Free-Float capitalization (JPY)
13 029 253 101
Free-Float capitalization (USD)
83 686 893
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 382.00
1 434.00
1 month
1 342.001 553.00
Current year
1 342.001 690.00
1 year
1 080.001 690.00
3 years
1 080.001 813.00
5 years
1 080.002 080.00
10 years
647.753 212.50
Indicators
Moving average 5 days
1 413.80
Moving average 20 days
1 457.35
Moving average 50 days
1 522.98
Moving average 100 days
1 464.18
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
37.92
RSI 14 days
38.93
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +0.43% | +0.79% | +24.67% | 269M | ||
| -0.18% | +7.60% | -6.12% | +2.22% | 9.25B | ||
| +1.04% | -1.58% | +32.54% | +2.95% | 1.32B | ||
| +1.87% | -16.49% | -7.72% | +30.35% | 361M | ||
| -0.98% | -0.98% | +12.22% | +44.29% | 231M | ||
| -0.33% | +7.01% | -39.42% | -69.39% | 93.72M | ||
| 0.00% | -1.00% | -9.17% | -24.43% | 86.88M | ||
| +0.04% | -0.88% | +19.44% | +8.55% | 59.62M | ||
| Average | +0.31% | -1.51% | +0.32% | +2.40% | ||
| Weighted average by Cap. | +0.03% | +3.64% | -1.42% | +3.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1742fe9ea9a58b92ae34aad017.OgnaWBk0yrTQwnDQkLh-q77LAyLOd4PTVxkIfKfZFY4.clqYDi8AlYOUtAab6PtK4saYTXq0QOSnNSglPv_oUPsJTL4wdHW6x-WDKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,410 | 2,000 | 11,800 |
| 01:59:21 am | 1,407 | 100 | 9,800 |
| 01:59:03 am | 1,406 | 100 | 9,700 |
| 01:59:02 am | 1,407 | 100 | 9,600 |
| 01:57:29 am | 1,407 | 100 | 9,500 |
| 01:57:29 am | 1,406 | 100 | 9,400 |
| 01:57:29 am | 1,407 | 100 | 9,300 |
| 01:57:29 am | 1,407 | 100 | 9,200 |
| 01:57:02 am | 1,406 | 100 | 9,100 |
| 01:57:00 am | 1,407 | 100 | 9,000 |
Monthly variations
Annual change
| 2024 | +0.79% | ||
| 2023 | +15.05% | ||
| 2022 | -11.56% | ||
| 2021 | -7.84% | ||
| 2020 | -21.78% | ||
| 2019 | +19.97% | ||
| 2018 | -7.42% | ||
| 2017 | -21.31% | ||
| 2016 | -9.06% | ||
| 2015 | +136.16% | ||
| 2014 | +45.07% | ||
| 2013 | +37.29% | ||
| 2012 | -24.07% | ||
| 2011 | -19.64% | ||
| 2010 | +67.67% | ||
| 2009 | +59.60% | ||
| 2008 | -32.07% | ||
| 2007 | -54.11% | ||
| 2006 | +8.67% | ||
| 2005 | -18.36% | ||
| 2004 | +20.86% |
- Stock Market
- Equities
- 3341 Stock
- Quotes NIHON CHOUZAI Co.,Ltd.
