NIGHTINGALE HEALTH OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 EUR | +3.14% |
|
+0.61% | +46.95% |
| Apr. 16 | Finland’s Nightingale Health Plots US Expansion | MT |
| Apr. 16 | Nightingale Health to Establish A Laboratory in the United States | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 1.6 € | 1.575 € | 1.59 € | 1.64 € |
| Volume | 58 170 | 34 922 | 100 695 | 150 006 |
| Change | 0.00% | -1.56% | +0.95% | +3.14% |
| Opening | 1.58 | 1.58 | 1.56 | 1.57 |
| High | 1.64 | 1.65 | 1.60 | 1.87 |
| Low | 1.57 | 1.57 | 1.55 | 1.57 |
Performance
| 1 day | +3.14% | ||
| 1 week | +0.61% | ||
| Current month | -8.38% | ||
| 1 month | +4.46% | ||
| 3 months | +51.01% | ||
| 6 months | +40.89% | ||
| Current year | +46.95% | ||
| 1 year | +64.00% | ||
| 3 years | -69.32% |
Volumes
marketsDaily volume
150 006
Estimated daily volume
150 006
Avg. Volume 20 sessions
72 778
Daily volume ratio
2.06
Avg. Volume 20 sessions
119 355.92
Avg. Volume 20 sessions USD
129 536.98
Record volume 1
3 182 990
Record volume 2
1 632 732
Record volume 3
838 404
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
99 001 916
Capitalization (USD)
107 446 779
Net sales (EUR)
4 182 000
Net sales (USD)
4 538 725
Number of employees
81
Sales / Employee (EUR)
51 630
Sales / Employee (USD)
56 034
Free-Float
53.93 %
Free-Float capitalization (EUR)
53 972 255
Free-Float capitalization (USD)
58 576 088
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.55
1.87
1 month
1.532.00
Current year
0.982.00
1 year
0.802.00
3 years
0.805.95
5 years
0.806.75
10 years
0.806.75
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.72
Moving average 50 days
1.35
Moving average 100 days
1.26
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
-17.46%
Price spread / (MMA100)
-23.15%
STIM
RSI 9 days
43.17
RSI 14 days
50.50
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +0.61% | +46.95% | +64.00% | 107M | ||
| +1.85% | -1.45% | +19.76% | +90.17% | 7.85B | ||
| -0.34% | -0.58% | +32.03% | +36.23% | 4.28B | ||
| +0.35% | -3.65% | -30.43% | -30.15% | 2.64B | ||
| +3.84% | +5.38% | -15.20% | -56.50% | 1.47B | ||
| -0.65% | +2.67% | -26.60% | -36.36% | 1.3B | ||
| -1.29% | -2.89% | -34.43% | +56.10% | 1.14B | ||
| -1.26% | -0.10% | +10.41% | +17.11% | 987M | ||
| -2.54% | +1.93% | -35.57% | -48.54% | 901M | ||
| +3.03% | -5.13% | -20.00% | -42.06% | 696M | ||
| +0.74% | -2.85% | -19.17% | -21.19% | 553M | ||
| +0.27% | +3.37% | - | - | 543M | ||
| -0.14% | +10.61% | +61.68% | +91.60% | 468M | ||
| -1.40% | +4.02% | -30.28% | -39.86% | 446M | ||
| -1.58% | -1.49% | -17.88% | -22.90% | 445M | ||
| -3.20% | +6.14% | -27.35% | -38.65% | 395M | ||
| Average | +0.05% | +0.85% | -5.74% | +1.27% | ||
| Weighted average by Cap. | +0.59% | -0.09% | +3.02% | +27.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d8754cbb7865256eb07d99944.GWyLvS9Cc0wAcJEtVLQGL8wrhiMzQkPd8DTGlMonIw0.SgLt8FYGNSVzSKV_N_xHfZ9xy3FfMAe5wXCF7qNTWlRKXt_bZzYlejcK0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 1.64 | 36 | 150,006 |
| 11:29:52 am | 1.64 | 3 | 149,970 |
| 11:29:52 am | 1.64 | 155 | 149,967 |
| 11:29:52 am | 1.64 | 26 | 149,812 |
| 11:29:52 am | 1.64 | 22 | 149,786 |
| 11:22:28 am | 1.645 | 290 | 149,764 |
| 11:22:28 am | 1.655 | 1,000 | 149,474 |
| 11:21:36 am | 1.65 | 2,983 | 148,474 |
| 11:21:36 am | 1.655 | 534 | 145,491 |
| 11:20:56 am | 1.695 | 2 | 144,957 |
Monthly variations
Annual change
| 2024 | +46.95% | ||
| 2023 | +9.84% | ||
| 2022 | -72.36% | ||
| 2021 | -28.62% |
- Stock Market
- Equities
- HEALTH Stock
- Quotes Nightingale Health Oyj