NIGHTCAP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 GBX | +18.75% |
|
+1.95% | -18.83% |
| May. 22 | Nightcap to issue shares after sighting consolidation opportunity | AN |
| May. 07 | Abingdon Health buys IVDeology Holdings | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.92 p | 3.85 p | 3.85 p | 3.52 p | 4.18 p |
| Volume | 107 096 | 300 | 28 728 | 821 099 | 511 674 |
| Change | -4.39% | -1.79% | 0.00% | -8.57% | +18.75% |
| Opening | 3.85 | 3.85 | 3.85 | 4.50 | 3.9 |
| High | 4.20 | 3.84 | 3.55 | 5.00 | 4.18 |
| Low | 3.50 | 3.50 | 3.55 | 3.52 | 3.78 |
Performance
| 1 day | +18.75% | ||
| 1 week | +1.95% | ||
| Current month | +0.72% | ||
| 1 month | +0.72% | ||
| 3 months | -5.00% | ||
| 6 months | -30.33% | ||
| Current year | -18.83% | ||
| 1 year | -56.00% | ||
| 3 years | -83.61% |
Volumes
marketsDaily volume
511 674
Estimated daily volume
1 053 436
Avg. Volume 20 sessions
59 993
Daily volume ratio
17.56
Avg. Volume 20 sessions GBX
250 770.74
Avg. Volume 20 sessions USD
250 770.74
Record volume 1
8 693 817
Record volume 2
2 645 110
Record volume 3
2 486 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 254 104
Capitalization (USD)
10 507 392
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
1 000
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
15.65 %
Free-Float capitalization (GBX)
1 292 007
Free-Float capitalization (USD)
1 644 713
Average Daily Capital Traded
3.04%
Highs and lows
1 week
3.50
5.00
1 month
3.505.00
Current year
3.306.30
1 year
3.3012.00
3 years
3.3028.00
5 years
3.3037.20
10 years
3.3037.20
Indicators
Moving average 5 days
3.85
Moving average 20 days
4.14
Moving average 50 days
4.06
Moving average 100 days
4.50
Price spread / (MMA5)
-7.94%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
19.64
RSI 14 days
29.88
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.75% | +1.95% | -18.83% | -56.00% | 10.51M | ||
| +3.86% | +6.63% | -15.93% | -21.55% | 91.43B | ||
| -0.69% | -0.27% | +4.61% | +1.45% | 48.95B | ||
| -0.65% | -2.02% | -9.49% | -7.77% | 17.75B | ||
| -2.27% | -7.25% | +30.12% | +3.84% | 13.82B | ||
| +0.12% | +3.67% | -13.47% | -15.49% | 13.68B | ||
| +0.66% | +0.14% | +83.20% | - | 8.98B | ||
| +3.62% | +0.62% | -14.39% | +14.81% | 6.11B | ||
| -0.26% | +3.33% | -8.75% | -0.95% | 4.43B | ||
| -0.97% | +0.79% | -15.94% | +0.21% | 3.79B | ||
| +1.74% | +3.37% | +10.20% | +6.76% | 3.64B | ||
| -0.53% | -1.92% | +4.92% | +17.94% | 3.17B | ||
| -.--% | -0.70% | -.--% | +0.14% | 2.93B | ||
| +1.58% | +3.02% | -6.64% | +27.67% | 2.08B | ||
| -3.85% | -10.59% | -9.19% | +45.67% | 1.98B | ||
| +1.03% | +13.35% | +14.53% | +42.50% | 2.21B | ||
| Average | +1.14% | +0.06% | +2.19% | +3.95% | ||
| Weighted average by Cap. | -0.29% | +2.80% | -2.46% | -8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b87c4ad8.h9uTEwtXMHcjuQIkoS6Hn66rsC9WDQ2AWK_VA7n-EJ0.1uPKXmJlShNT41ZU6h3x1fjyx0wGf2LuPPuybe2tJOmqn_x4aiQDGkbDNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:07:09 am | 4.18 | 41,674 | 281,674 |
| 04:35:21 am | 3.78 | 40,000 | 240,000 |
| 03:56:13 am | 3.785 | 50,000 | 200,000 |
Monthly variations
Annual change
| 2024 | -31.65% | ||
| 2023 | -31.33% | ||
| 2022 | -60.00% | ||
| 2021 | +33.93% |
- Stock Market
- Equities
- NGHT Stock
- Quotes Nightcap Plc
