NIGERIAN BREWERIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.6 NGN | -1.54% |
|
-8.57% | -28.89% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 27.95 ₦ | 27.6 ₦ | 26.8 ₦ | 26 ₦ | 25.6 ₦ |
| Volume | 20 538 050 | 20 296 080 | 15 589 980 | 17 288 110 | 22 054 880 |
| Change | -0.18% | -1.25% | -2.90% | -2.99% | -1.54% |
| Opening | 28.00 | 27.60 | 26.80 | 26.00 | 26.00 |
| High | 28.00 | 27.60 | 26.80 | 26.00 | 26.00 |
| Low | 27.95 | 27.60 | 26.80 | 26.00 | 25.60 |
Performance
| 1 day | -1.54% | ||
| 1 week | -8.57% | ||
| Current month | -12.78% | ||
| 1 month | -12.78% | ||
| 3 months | -33.85% | ||
| 6 months | -28.99% | ||
| Current year | -28.89% | ||
| 1 year | -20.00% | ||
| 3 years | -40.74% | ||
| 5 years | -50.77% | ||
| 10 years | -78.51% |
Volumes
marketsDaily volume
22 054 880
Avg. Volume 20 sessions
10 824 614
Avg. Volume 20 sessions NGN
277 110 118.40
Avg. Volume 20 sessions USD
199 519.29
Record volume 1
114 535 287
Record volume 2
110 365 675
Record volume 3
88 866 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
261 111 695 833
Capitalization (USD)
188 000 421
Net sales (NGN)
599 643 031 000
Net sales (USD)
431 742 982
Number of employees
2 305
Sales / Employee (NGN)
260 148 820
Sales / Employee (USD)
187 307
Free-Float
43.07 %
Free-Float capitalization (NGN)
112 465 345 050
Free-Float capitalization (USD)
80 975 048
Average Daily Capital Traded
0.11%
Highs and lows
1 week
25.60
28.00
1 month
25.6029.30
Current year
25.6043.00
1 year
25.6046.50
3 years
25.6062.80
5 years
17.6062.80
10 years
17.60154.40
Indicators
Moving average 5 days
26.79
Moving average 20 days
27.99
Moving average 50 days
30.12
Moving average 100 days
33.99
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+9.34%
Price spread / (MMA50)
+17.66%
Price spread / (MMA100)
+32.77%
STIM
RSI 9 days
8.76
RSI 14 days
16.43
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -8.57% | -28.89% | -20.00% | 188M | ||
| -0.32% | +0.25% | -4.18% | -3.98% | 119B | ||
| -0.79% | -0.11% | -1.48% | -12.57% | 55.14B | ||
| +0.68% | -2.69% | +5.34% | +11.42% | 46.46B | ||
| +4.10% | +4.89% | -9.40% | -12.76% | 36.95B | ||
| -0.99% | -1.12% | -2.35% | -13.87% | 22.83B | ||
| -1.20% | -1.09% | +9.23% | -18.32% | 18.96B | ||
| +0.02% | -2.04% | +3.25% | +2.51% | 17.45B | ||
| +0.14% | +3.00% | +5.41% | -40.02% | 14.93B | ||
| +1.32% | +5.31% | +9.73% | -31.01% | 12.78B | ||
| +2.73% | -6.97% | -4.53% | -10.20% | 12.11B | ||
| -0.48% | +0.44% | +10.79% | +3.93% | 11.82B | ||
| -2.50% | -3.50% | -6.14% | -19.34% | 6.88B | ||
| +0.70% | +10.40% | +15.07% | +42.15% | 6.46B | ||
| +3.41% | +8.26% | +5.90% | -32.44% | 4.7B | ||
| +0.92% | -0.40% | +14.60% | -24.45% | 3.85B | ||
| Average | +0.39% | +0.39% | +1.40% | -11.18% | ||
| Weighted average by Cap. | +0.28% | +0.23% | -0.22% | -7.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.89% | ||
| 2023 | -12.20% | ||
| 2022 | +2.50% | ||
| 2021 | -10.71% | ||
| 2020 | -5.08% | ||
| 2019 | -30.99% | ||
| 2018 | -36.62% | ||
| 2017 | -8.85% | ||
| 2016 | +8.82% | ||
| 2015 | -17.73% | ||
| 2014 | -1.55% | ||
| 2013 | +14.22% | ||
| 2012 | +55.69% | ||
| 2011 | +22.46% | ||
| 2010 | +45.42% | ||
| 2009 | +29.79% | ||
| 2008 | -16.63% | ||
| 2007 | +31.54% | ||
| 2006 | -3.99% | ||
| 2005 | -9.35% | ||
| 2004 | +35.44% | ||
| 2003 | +109.27% | ||
| 2002 | +72.57% | ||
| 2001 | +42.80% | ||
| 2000 | +14.53% | ||
| 1997 | +10.88% | ||
| 1996 | -2.97% | ||
| 1995 | +50.91% | ||
| 1994 | +31.93% |
- Stock Market
- Equities
- NB Stock
- Quotes Nigerian Breweries Plc
