NIGERIAN AVIATION HANDLING COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 NGN | 0.00% |
|
-1.59% | +22.05% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 30.9 ₦ | 30.9 ₦ | 31 ₦ | 31 ₦ | 31 ₦ |
| Volume | 1 134 174 | 448 112 | 3 180 721 | 159 612 | 1 042 085 |
| Change | -1.90% | 0.00% | +0.32% | 0.00% | 0.00% |
| Opening | 30.90 | 30.90 | 31.00 | 31.00 | 31.00 |
| High | 30.90 | 30.90 | 31.00 | 31.00 | 31.00 |
| Low | 30.90 | 30.90 | 31.00 | 31.00 | 31.00 |
Performance
| 1 week | -1.59% | ||
| Current month | -14.60% | ||
| 1 month | -6.06% | ||
| 3 months | +0.98% | ||
| 6 months | +26.53% | ||
| Current year | +22.05% | ||
| 1 year | +144.09% | ||
| 3 years | +1,598.63% | ||
| 5 years | +1,077.23% | ||
| 10 years | +718.40% |
Volumes
marketsDaily volume
1 042 085
Avg. Volume 20 sessions
1 166 487
Avg. Volume 20 sessions NGN
36 161 097.00
Avg. Volume 20 sessions USD
25 131.96
Record volume 1
213 914 577
Record volume 2
140 055 101
Record volume 3
97 508 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
56 808 312 230
Capitalization (USD)
39 481 777
Net sales (NGN)
16 707 925 000
Net sales (USD)
11 612 008
Number of employees
1 651
Sales / Employee (NGN)
10 119 882
Sales / Employee (USD)
7 033
Free-Float
55.34 %
Free-Float capitalization (NGN)
31 436 828 237
Free-Float capitalization (USD)
21 848 596
Average Daily Capital Traded
0.06%
Highs and lows
1 week
30.90
31.00
1 month
30.0036.30
Current year
25.4037.30
1 year
12.6037.30
3 years
1.7937.30
5 years
1.5837.30
10 years
1.5837.30
Indicators
Moving average 5 days
30.96
Moving average 20 days
33.12
Moving average 50 days
32.47
Moving average 100 days
31.38
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
26.22
RSI 14 days
34.39
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.59% | +22.05% | +144.09% | 39.48M | ||
| +0.78% | -0.50% | +9.75% | +21.28% | 29.04B | ||
| +0.08% | +0.47% | +8.96% | -10.76% | 13.65B | ||
| +0.55% | +0.39% | +11.17% | -27.54% | 12.52B | ||
| +0.99% | +0.18% | +16.89% | +15.39% | 10.5B | ||
| +0.39% | +2.14% | +9.81% | +1.89% | 9.9B | ||
| +2.56% | +0.13% | -13.52% | -14.11% | 6.88B | ||
| +0.58% | +0.16% | +8.77% | +11.44% | 6.38B | ||
| -0.40% | -3.27% | +36.68% | +35.22% | 3.58B | ||
| -2.20% | +1.16% | +13.70% | +66.45% | 2.94B | ||
| -0.39% | -2.32% | -8.00% | -11.54% | 2.81B | ||
| +3.12% | +6.22% | +127.26% | +263.54% | 2.68B | ||
| -0.37% | +5.57% | +46.89% | +78.19% | 2.68B | ||
| -0.86% | -1.28% | -2.53% | -4.55% | 1.94B | ||
| +2.04% | -2.80% | +134.31% | +359.21% | 1.52B | ||
| -0.45% | -1.76% | +2.76% | +6.19% | 1.29B | ||
| Average | +0.38% | +0.15% | +26.56% | +58.40% | ||
| Weighted average by Cap. | +0.58% | -0.21% | +14.78% | +18.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.05% | ||
| 2023 | +296.88% | ||
| 2022 | +105.35% | ||
| 2021 | +62.61% | ||
| 2020 | -4.17% | ||
| 2019 | -34.25% | ||
| 2018 | -8.29% | ||
| 2017 | +25.95% | ||
| 2016 | -16.40% | ||
| 2015 | -16.17% | ||
| 2014 | -20.00% | ||
| 2013 | +15.03% | ||
| 2012 | +25.84% | ||
| 2011 | -49.61% | ||
| 2010 | +42.06% | ||
| 2009 | -22.56% | ||
| 2008 | -52.59% | ||
| 2007 | +226.60% |
- Stock Market
- Equities
- NAHCO Stock
- Quotes Nigerian Aviation Handling Company Plc
