NIFCO INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,525 JPY | +0.43% |
|
-4.63% | -3.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 3553 ¥ | 3516 ¥ | 3510 ¥ | 3525 ¥ |
| Volume | 157 700 | 152 200 | 269 200 | 250 500 |
| Change | -0.70% | -1.04% | -0.17% | +0.43% |
| Opening | 3,525.00 | 3,540.00 | 3,501.00 | 3,500.00 |
| High | 3,566.00 | 3,540.00 | 3,510.00 | 3,539.00 |
| Low | 3,502.00 | 3,495.00 | 3,471.00 | 3,489.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.51% | ||
| Current month | -7.77% | ||
| 1 month | -7.77% | ||
| 3 months | -2.27% | ||
| 6 months | -2.27% | ||
| Current year | -3.29% | ||
| 1 year | -6.50% | ||
| 3 years | -5.62% | ||
| 5 years | +26.89% | ||
| 10 years | +136.10% |
Volumes
marketsDaily volume
250 500
Estimated daily volume
256 087
Avg. Volume 20 sessions
365 960
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
1 290 009 000.00
Avg. Volume 20 sessions USD
8 208 327.27
Record volume 1
4 964 000
Record volume 2
3 030 000
Record volume 3
2 426 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
342 679 513 437
Capitalization (USD)
2 180 469 744
Net sales (JPY)
371 639 000 000
Net sales (USD)
2 364 738 957
Number of employees
10 169
Sales / Employee (JPY)
36 546 268
Sales / Employee (USD)
232 544
Free-Float
87.79 %
Free-Float capitalization (JPY)
309 372 284 674
Free-Float capitalization (USD)
1 968 535 847
Average Daily Capital Traded
0.38%
Highs and lows
1 week
3 471.00
3 595.00
1 month
3 471.003 928.00
Current year
3 471.004 019.00
1 year
3 384.004 442.00
3 years
2 484.004 442.00
5 years
1 661.004 442.00
10 years
1 480.004 442.00
Indicators
Moving average 5 days
3 540.00
Moving average 20 days
3 731.90
Moving average 50 days
3 790.60
Moving average 100 days
3 779.07
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
30.25
RSI 14 days
35.56
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -0.51% | -3.29% | -6.50% | 2.18B | ||
| +0.59% | -0.64% | +19.72% | +16.04% | 46.95B | ||
| +0.70% | +1.00% | -7.35% | -9.77% | 22.62B | ||
| -2.29% | -4.61% | +11.20% | +35.01% | 18.66B | ||
| -0.27% | +0.17% | +26.64% | +42.66% | 16.62B | ||
| -0.90% | -2.01% | -7.59% | -3.52% | 14.51B | ||
| -0.98% | +0.07% | -20.23% | -6.46% | 13.48B | ||
| -1.26% | -2.60% | -21.01% | -11.88% | 13.03B | ||
| -2.14% | +8.07% | +42.52% | +50.00% | 12.99B | ||
| -0.63% | +5.81% | +38.33% | +75.30% | 11.56B | ||
| +0.21% | +0.77% | +40.48% | +70.32% | 11.01B | ||
| +2.69% | +2.26% | +17.17% | +53.39% | 10.51B | ||
| -0.18% | -0.36% | +0.85% | +14.76% | 10.1B | ||
| -1.08% | +1.75% | +16.48% | +43.29% | 9.98B | ||
| +0.05% | -3.98% | -22.56% | -4.72% | 9.13B | ||
| -1.16% | +1.73% | +6.27% | +31.36% | 8.85B | ||
| Average | -0.37% | +0.34% | +8.60% | +24.33% | ||
| Weighted average by Cap. | -0.30% | -0.00% | +10.30% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8f5.o055X8NUgHLWV9uOjJaRW0x2BArUqKe5baFJg8o4YtM.6xkVNYg77hCGGqG22t3kI38dU1Ps7eHII_Ii9YZXKZXOOygK8mHZI68xtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,525 | 53,300 | 250,500 |
| 01:59:51 am | 3,523 | 100 | 197,200 |
| 01:59:40 am | 3,519 | 100 | 197,100 |
| 01:59:33 am | 3,520 | 100 | 197,000 |
| 01:59:32 am | 3,522 | 100 | 196,900 |
| 01:59:29 am | 3,520 | 200 | 196,800 |
| 01:59:24 am | 3,522 | 100 | 196,600 |
| 01:59:20 am | 3,520 | 100 | 196,500 |
| 01:59:10 am | 3,520 | 200 | 196,400 |
| 01:59:10 am | 3,520 | 100 | 196,200 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | +17.58% | ||
| 2022 | -14.13% | ||
| 2021 | -10.75% | ||
| 2020 | +34.83% | ||
| 2019 | +15.38% | ||
| 2018 | -32.38% | ||
| 2017 | +24.64% | ||
| 2016 | +9.59% | ||
| 2015 | +43.62% | ||
| 2014 | +40.70% | ||
| 2013 | +46.32% | ||
| 2012 | -11.48% | ||
| 2011 | -2.27% | ||
| 2010 | +19.30% | ||
| 2009 | +105.69% | ||
| 2008 | -65.70% | ||
| 2007 | -4.21% | ||
| 2006 | +22.42% | ||
| 2005 | +30.03% | ||
| 2004 | +27.51% | ||
| 2003 | +4.26% | ||
| 2002 | +19.44% | ||
| 2001 | +0.93% | ||
| 2000 | -12.30% | ||
| 1999 | +33.92% | ||
| 1998 | +7.18% | ||
| 1997 | -29.75% | ||
| 1996 | -1.41% | ||
| 1995 | -11.18% | ||
| 1994 | +16.92% | ||
| 1993 | +12.07% | ||
| 1992 | -14.07% |
- Stock Market
- Equities
- 7988 Stock
- Quotes Nifco Inc.
