NIDEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,254 JPY | -2.22% |
|
+5.34% | +27.37% |
| Apr. 24 | Transcript : Nidec Corporation, Q4 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Nidec Corp. Posts Net Loss Due to EV-Motor Business Restructuring -- Update | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 7115 ¥ | 7373 ¥ | 7419 ¥ | 7254 ¥ |
| Volume | 8 295 700 | 6 971 800 | 4 281 900 | 3 500 300 |
| Change | +3.33% | +3.63% | +0.62% | -2.22% |
| Opening | 6,969.00 | 7,280.00 | 7,400.00 | 7,320.00 |
| High | 7,145.00 | 7,436.00 | 7,458.00 | 7,325.00 |
| Low | 6,910.00 | 7,256.00 | 7,310.00 | 7,233.00 |
Performance
| 1 day | -2.22% | ||
| 1 week | +7.55% | ||
| Current month | +18.34% | ||
| 1 month | +17.32% | ||
| 3 months | +29.79% | ||
| 6 months | +30.96% | ||
| Current year | +27.37% | ||
| 1 year | +6.49% | ||
| 3 years | -42.68% | ||
| 5 years | -6.16% | ||
| 10 years | +149.45% |
Volumes
marketsDaily volume
3 500 300
Estimated daily volume
3 500 300
Avg. Volume 20 sessions
5 917 857
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
42 928 134 678.00
Avg. Volume 20 sessions USD
280 191 935.04
Record volume 1
25 237 200
Record volume 2
18 573 000
Record volume 3
18 540 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 151 818 111 077
Capitalization (USD)
27 098 916 811
Net sales (JPY)
2 348 202 000 000
Net sales (USD)
15 326 714 454
Number of employees
106 592
Sales / Employee (JPY)
22 029 815
Sales / Employee (USD)
143 789
Free-Float
83.02 %
Free-Float capitalization (JPY)
3 576 997 317 086
Free-Float capitalization (USD)
23 347 061 489
Average Daily Capital Traded
1.03%
Highs and lows
1 week
6 413.00
7 436.00
1 month
6 025.007 436.00
Current year
5 400.007 436.00
1 year
5 345.008 706.00
3 years
5 345.0014 000.00
5 years
4 837.5015 175.00
10 years
2 694.0015 175.00
Indicators
Moving average 5 days
7 209.40
Moving average 20 days
6 589.35
Moving average 50 days
6 155.86
Moving average 100 days
5 903.58
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-15.14%
Price spread / (MMA100)
-18.62%
STIM
RSI 9 days
83.87
RSI 14 days
78.88
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +7.55% | +27.37% | +6.49% | 27.1B | ||
| +0.80% | +0.52% | +3.73% | +19.64% | 147B | ||
| +0.80% | +2.94% | +18.44% | +38.00% | 128B | ||
| +1.07% | -0.58% | +30.92% | +81.97% | 126B | ||
| -0.04% | -2.91% | +9.33% | +29.42% | 60.83B | ||
| -6.12% | -8.20% | -0.94% | +12.18% | 37.77B | ||
| +4.12% | +2.01% | +91.90% | +517.76% | 34.5B | ||
| -1.77% | +2.26% | +5.26% | -4.83% | 31.89B | ||
| +0.11% | -2.50% | -13.02% | -3.22% | 30.94B | ||
| -2.25% | -1.06% | +1.47% | +11.86% | 27.32B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 24.78B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.32B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| -0.10% | -7.29% | +13.38% | +33.30% | 20.02B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| -0.25% | +7.47% | +21.61% | +35.73% | 12.52B | ||
| Average | -0.20% | +0.68% | +13.15% | +49.81% | ||
| Weighted average by Cap. | +0.25% | +0.11% | +14.84% | +51.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07bacd03c4d6efefd549d8bf.d6HJ65taw4aLzRuFOWXwSGWxWiwLxKz28oAHWb20U_g.BZidoapsi8q6mlG9Xiq8KgH3d35DsPadtuV2bdnHPr0Ula283Q2P8-O5aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,254 | 373,600 | 3,496,500 |
| 01:59:59 am | 7,257 | 100 | 3,122,900 |
| 01:59:58 am | 7,257 | 100 | 3,122,800 |
| 01:59:58 am | 7,251 | 2,300 | 3,122,700 |
| 01:59:58 am | 7,252 | 200 | 3,120,400 |
| 01:59:58 am | 7,253 | 100 | 3,120,200 |
| 01:59:56 am | 7,256 | 200 | 3,120,100 |
| 01:59:56 am | 7,255 | 100 | 3,119,900 |
| 01:59:56 am | 7,255 | 100 | 3,119,800 |
| 01:59:56 am | 7,256 | 200 | 3,119,700 |
Monthly variations
Annual change
| 2024 | +27.37% | ||
| 2023 | -16.73% | ||
| 2022 | -49.42% | ||
| 2021 | +4.16% | ||
| 2020 | +73.01% | ||
| 2019 | +20.28% | ||
| 2018 | -21.09% | ||
| 2017 | +56.77% | ||
| 2016 | +14.12% | ||
| 2015 | +12.56% | ||
| 2014 | +52.45% | ||
| 2013 | +105.18% | ||
| 2012 | -24.96% | ||
| 2011 | -18.51% | ||
| 2010 | -3.86% | ||
| 2009 | +148.26% | ||
| 2008 | -58.45% | ||
| 2007 | -10.00% | ||
| 2006 | -8.28% | ||
| 2005 | +60.61% | ||
| 2004 | +22.09% | ||
| 2003 | +38.24% | ||
| 2002 | +7.25% | ||
| 2001 | +27.78% | ||
| 2000 | -63.39% | ||
| 1999 | +113.30% | ||
| 1998 | +151.45% | ||
| 1997 | +53.16% | ||
| 1996 | +5.61% | ||
| 1995 | +3.60% | ||
| 1994 | +11.49% | ||
| 1993 | +3.03% | ||
| 1992 | +8.20% |
- Stock Market
- Equities
- 6594 Stock
- Quotes Nidec Corporation
