NIDEC CHAUN-CHOUNG TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322.5 TWD | -1.68% |
|
-0.62% | +115.00% |
| Apr. 12 | Nidec Chaun-Choung Technology Corporation Announces Board Changes | CI |
| Mar. 14 | Nidec Chaun-Choung Technology Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 334 NT$ | 326 NT$ | 314.5 NT$ | 328 NT$ | 322.5 NT$ |
| Volume | 13 506 570 | 776 756 | 536 357 | 402 288 | 296 183 |
| Change | +2.93% | -2.40% | -3.53% | +4.29% | -1.68% |
| Opening | 318.00 | 334.00 | 329.00 | 314.50 | 329.50 |
| High | 356.00 | 334.00 | 329.00 | 328.00 | 334.00 |
| Low | 311.00 | 319.00 | 314.50 | 313.50 | 321.00 |
Performance
| 1 day | -1.68% | ||
| 1 week | -0.62% | ||
| Current month | -0.62% | ||
| 1 month | +71.54% | ||
| 3 months | +117.17% | ||
| 6 months | +153.94% | ||
| Current year | +115.00% | ||
| 1 year | +75.27% | ||
| 3 years | +48.62% | ||
| 5 years | +84.29% | ||
| 10 years | +281.66% |
Volumes
marketsDaily volume
296 183
Avg. Volume 20 sessions
3 283 988
Avg. Volume 20 sessions TWD
1 059 086 130.00
Avg. Volume 20 sessions USD
32 696 107.01
Record volume 1
20 497 320
Record volume 2
19 968 300
Record volume 3
13 506 570
Capital turnover ratio
0.04
Float rotation
0.29
Basic data
Capitalization (TWD)
27 836 989 246
Capitalization (USD)
859 383 532
Net sales (TWD)
10 759 092 000
Net sales (USD)
332 154 688
Free-Float
13.22 %
Free-Float capitalization (TWD)
3 680 952 388
Free-Float capitalization (USD)
113 638 362
Average Daily Capital Traded
3.8%
Highs and lows
1 week
313.50
334.00
1 month
168.50356.00
Current year
124.00356.00
1 year
118.50356.00
3 years
94.00356.00
5 years
94.00356.00
10 years
43.80356.00
Indicators
Moving average 5 days
325.00
Moving average 20 days
256.68
Moving average 50 days
207.93
Moving average 100 days
170.28
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-20.41%
Price spread / (MMA50)
-35.53%
Price spread / (MMA100)
-47.20%
STIM
RSI 9 days
69.95
RSI 14 days
70.47
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -0.62% | +115.00% | +75.27% | 859M | ||
| +0.50% | -2.97% | +19.07% | +22.65% | 5.33B | ||
| -1.92% | +0.99% | +16.86% | +106.98% | 4.57B | ||
| -0.47% | +4.94% | -5.03% | +7.18% | 1.53B | ||
| -0.17% | +17.32% | +39.90% | - | 1.53B | ||
| -0.80% | -0.80% | -4.62% | -1.78% | 1.42B | ||
| +3.12% | +2.27% | +46.53% | +61.04% | 1.42B | ||
| -1.23% | -2.78% | +3.13% | +227.49% | 1.04B | ||
| +2.15% | +3.37% | +5.78% | +16.91% | 676M | ||
| -3.34% | -2.85% | +2.74% | - | 623M | ||
| -0.40% | +1.63% | +59.49% | +209.73% | 452M | ||
| -4.46% | -3.94% | +47.05% | +52.49% | 437M | ||
| +2.80% | -0.60% | +1.85% | +114.10% | 421M | ||
| -4.05% | -0.84% | -20.05% | -1.93% | 374M | ||
| -5.28% | -2.71% | +9.61% | +25.50% | 295M | ||
| -3.90% | -0.72% | -38.41% | +6.76% | 279M | ||
| Average | -1.20% | +1.73% | +18.68% | +65.88% | ||
| Weighted average by Cap. | -0.58% | +1.98% | +20.32% | +62.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +115.00% | ||
| 2023 | +29.31% | ||
| 2022 | -30.12% | ||
| 2021 | -21.14% | ||
| 2020 | -25.88% | ||
| 2019 | +105.80% | ||
| 2018 | +40.39% | ||
| 2017 | -26.37% | ||
| 2016 | +4.71% | ||
| 2015 | +50.35% | ||
| 2014 | -21.84% | ||
| 2013 | +140.58% | ||
| 2012 | +76.17% | ||
| 2011 | -33.68% | ||
| 2010 | -32.87% | ||
| 2009 | +260.50% | ||
| 2008 | -44.74% | ||
| 2007 | +6.19% | ||
| 2006 | -0.93% | ||
| 2005 | -41.77% | ||
| 2004 | +20.24% | ||
| 2003 | +147.51% |
- Stock Market
- Equities
- 6230 Stock
- Quotes Nidec Chaun-Choung Technology Corporation