NICOX SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 EUR | -1.81% |
|
+1.60% | -14.03% |
| Apr. 22 | Nicox: cash position of 9.1 million euros at the end of March | CF |
| Feb. 28 | Nicox, BlackRock Sign Deal for Debt Restructuring | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.3925 € | 0.392 € | 0.387 € | 0.38 € |
| Volume | 80 213 | 38 509 | 36 503 | 67 080 |
| Change | +4.95% | -0.13% | -1.28% | -1.81% |
| Opening | 0.37 | 0.39 | 0.38 | 0.39 |
| High | 0.40 | 0.39 | 0.39 | 0.39 |
| Low | 0.36 | 0.38 | 0.36 | 0.37 |
Performance
| 1 day | -1.81% | ||
| 1 week | +1.60% | ||
| Current month | -3.06% | ||
| 1 month | -2.56% | ||
| 3 months | -6.86% | ||
| 6 months | -17.39% | ||
| Current year | -14.03% | ||
| 1 year | -35.59% | ||
| 3 years | -90.80% | ||
| 5 years | -92.92% | ||
| 10 years | -96.75% |
Volumes
marketsDaily volume
67 080
Estimated daily volume
67 080
Avg. Volume 20 sessions
37 177
Daily volume ratio
1.80
Avg. Volume 20 sessions
14 127.26
Avg. Volume 20 sessions USD
15 202.20
Record volume 1
5 678 114
Record volume 2
4 430 430
Record volume 3
3 639 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 024 350
Capitalization (USD)
20 471 913
Net sales (EUR)
4 200 000
Net sales (USD)
4 519 578
Number of employees
28
Sales / Employee (EUR)
150 000
Sales / Employee (USD)
161 414
Free-Float
93.38 %
Free-Float capitalization (EUR)
17 822 041
Free-Float capitalization (USD)
19 178 120
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.36
0.40
1 month
0.350.40
Current year
0.350.49
1 year
0.300.61
3 years
0.304.32
5 years
0.306.27
10 years
0.3013.90
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.38
Moving average 50 days
0.40
Moving average 100 days
0.41
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
52.86
RSI 14 days
49.24
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +1.60% | -14.03% | -35.59% | 20.47M | ||
| +1.13% | +0.16% | +5.48% | -8.27% | 71.19B | ||
| 0.00% | +1.43% | +12.55% | -12.83% | 9.3B | ||
| -1.93% | +3.71% | -13.75% | +18.79% | 5.01B | ||
| +0.55% | -0.77% | +42.38% | +115.27% | 4.47B | ||
| -0.14% | +1.27% | +4.51% | +29.05% | 3.96B | ||
| -0.35% | +1.92% | +21.10% | -8.13% | 2.44B | ||
| +0.34% | +2.94% | -19.05% | -38.63% | 2.41B | ||
| -2.30% | +1.35% | -28.72% | -44.75% | 2.23B | ||
| +2.93% | +2.54% | +11.13% | -21.61% | 2.02B | ||
| +1.85% | +2.53% | +6.53% | -15.46% | 1.69B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | -1.31% | -0.18% | -13.23% | 1.23B | ||
| +1.67% | +1.95% | +18.28% | +33.54% | 1.06B | ||
| +3.25% | +4.69% | -20.76% | -24.59% | 1.03B | ||
| +1.63% | +3.15% | +35.14% | +40.32% | 878M | ||
| Average | +0.46% | +3.13% | +4.04% | +0.92% | ||
| Weighted average by Cap. | +0.76% | +1.19% | +5.95% | -2.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb3ca16ef8f.6nrJfb53NHKCAgvljxIxhcaOW4VESqHsGNyHg1fFBZY.pD2hSPIbRCu3eHiu_nVn6pO5Hc82IuegXYjv6hmhbKCLDvkZzjRkNs93bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 0.38 | 350 | 67,080 |
| 10:42:21 am | 0.3835 | 5,000 | 66,730 |
| 10:40:58 am | 0.3835 | 4,784 | 61,730 |
| 10:40:58 am | 0.383 | 216 | 56,946 |
| 10:28:52 am | 0.3835 | 120 | 56,730 |
| 10:22:04 am | 0.372 | 160 | 56,610 |
| 10:06:16 am | 0.372 | 265 | 56,450 |
| 10:06:16 am | 0.3725 | 217 | 56,185 |
| 10:06:16 am | 0.373 | 10,000 | 55,968 |
| 10:06:16 am | 0.3735 | 6,518 | 45,968 |
Monthly variations
Annual change
| 2024 | -14.03% | ||
| 2023 | -60.54% | ||
| 2022 | -56.16% | ||
| 2021 | -41.26% | ||
| 2020 | -0.11% | ||
| 2019 | -13.07% | ||
| 2018 | -50.59% | ||
| 2017 | +18.86% | ||
| 2016 | -6.50% | ||
| 2015 | -2.05% | ||
| 2014 | -22.41% | ||
| 2013 | +3.05% | ||
| 2012 | +129.56% | ||
| 2011 | -53.86% | ||
| 2010 | -62.24% | ||
| 2009 | -24.91% | ||
| 2008 | -29.45% | ||
| 2007 | -51.84% | ||
| 2006 | +547.03% | ||
| 2005 | -15.35% | ||
| 2004 | +26.36% | ||
| 2003 | -76.43% | ||
| 2002 | -71.36% | ||
| 2001 | -40.32% | ||
| 2000 | +74.26% | ||
| 1999 | +135.00% |
- Stock Market
- Equities
- ALCOX Stock
- Quotes Nicox SA
