NICOLET BANKSHARES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.42 USD | +1.05% |
|
+2.06% | +3.28% |
| 09:53am | Nicolet Bankshares Raises Quarterly Dividend by 12% to $0.28 per Share; Payable June 14 to Holders of Record on June 3 | MT |
| Apr. 22 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 82.17 $ | 82.85 $ | 83.74 $ | 82.56 $ | 83.12 $ |
| Volume | 13 267 | 19 315 | 25 809 | 19 786 | 326 |
| Change | +0.90% | +0.83% | +1.07% | -1.41% | +1.05% |
| Opening | 82.23 | 81.60 | 83.29 | 83.09 | 83.12 |
| High | 82.31 | 83.33 | 84.71 | 83.80 | 83.12 |
| Low | 81.27 | 81.60 | 83.26 | 82.35 | 83.12 |
Performance
| 1 day | -1.41% | ||
| 1 week | +1.86% | ||
| Current month | +7.88% | ||
| 1 month | +3.33% | ||
| 3 months | +4.28% | ||
| 6 months | +6.34% | ||
| Current year | +2.58% | ||
| 1 year | +36.76% | ||
| 3 years | +6.21% | ||
| 5 years | +34.64% | ||
| 10 years | +314.87% |
Volumes
marketsDaily volume
19 786
Estimated daily volume
19 786
Avg. Volume 20 sessions
23 524
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1 942 141.44
Record volume 1
519 188
Record volume 2
388 872
Record volume 3
344 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 232 907 613
Net sales (USD)
241 516 000
Number of employees
948
Sales / Employee (USD)
254 764
Free-Float
87.65 %
Free-Float capitalization (USD)
1 084 789 029
Average Daily Capital Traded
0.16%
Highs and lows
1 week
81.27
84.71
1 month
76.3584.71
Current year
73.0086.86
1 year
60.2786.86
3 years
51.7698.20
5 years
45.3398.20
10 years
19.8598.20
Indicators
Moving average 5 days
82.55
Moving average 20 days
80.67
Moving average 50 days
81.08
Moving average 100 days
80.10
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
68.59
RSI 14 days
61.68
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +1.86% | +2.58% | +36.76% | 1.23B | ||
| +0.52% | +4.08% | +27.24% | +22.36% | 208B | ||
| -2.82% | -0.52% | +0.80% | +5.28% | 73.02B | ||
| +0.46% | +1.07% | +9.22% | +19.00% | 56.52B | ||
| +0.90% | +4.08% | +10.18% | +4.81% | 51.29B | ||
| -0.60% | +2.66% | +36.14% | +12.08% | 46.89B | ||
| -2.95% | -5.84% | +4.35% | +40.57% | 35.78B | ||
| -1.23% | -1.58% | -17.12% | -19.17% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.07% | -1.15% | +9.48% | +50.44% | 25.83B | ||
| +0.93% | +2.20% | +12.07% | -1.22% | 25.09B | ||
| +0.25% | +1.79% | +6.15% | -1.49% | 22.77B | ||
| -1.04% | -2.73% | +3.79% | +15.98% | 18.02B | ||
| +0.74% | +1.33% | -8.32% | +22.18% | 17.37B | ||
| -1.21% | +0.88% | +26.49% | +17.18% | 16.75B | ||
| +0.44% | +0.59% | +16.92% | +36.25% | 15.6B | ||
| Average | -0.43% | +0.75% | +2.71% | +10.28% | ||
| Weighted average by Cap. | -0.26% | +0.95% | +9.14% | +10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1091ef640.qBioDwIzQPjXAoCmb6H7PBsD_6Y7jquwaHG3B5t6kHU.8VzNbmFRJ5W7OtTOI9Cze3JWy8hxu8GFGzfdMvBL1xz6UM1NS1E4ge8y6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 82.56 | 4,286 | 9,716 |
| 03:59:59 pm | 82.54 | 100 | 5,430 |
| 03:59:59 pm | 82.35 | 242 | 5,330 |
| 03:59:30 pm | 82.58 | 100 | 5,088 |
| 03:58:59 pm | 82.35 | 100 | 4,988 |
| 03:58:59 pm | 82.36 | 103 | 4,888 |
| 03:58:24 pm | 82.6 | 100 | 4,785 |
| 03:57:48 pm | 82.59 | 100 | 4,685 |
| 03:57:48 pm | 82.57 | 129 | 4,585 |
| 03:57:48 pm | 82.67 | 175 | 4,456 |
Monthly variations
Annual change
| 2024 | +2.58% | ||
| 2023 | +0.86% | ||
| 2022 | -6.95% | ||
| 2021 | +29.24% | ||
| 2020 | -10.16% | ||
| 2019 | +51.33% | ||
| 2018 | -10.85% | ||
| 2017 | +14.78% | ||
| 2016 | +50.02% | ||
| 2015 | +27.16% | ||
| 2014 | +51.15% | ||
| 2013 | +3.37% |
- Stock Market
- Equities
- NIC Stock
- Quotes Nicolet Bankshares, Inc.
