NICOLÁS CORREA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.74 EUR | -1.75% |
|
-4.53% | +3.69% |
| Feb. 28 | Nicolás Correa, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nicolás Correa, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 7.06 € | 7.04 € | 6.98 € | 6.86 € | 6.74 € |
| Volume | 28 934 | 7 145 | 2 875 | 14 317 | 9 819 |
| Change | -1.40% | -0.28% | -0.85% | -1.72% | -1.75% |
| Opening | 7.26 | 6.96 | 7.04 | 6.88 | 6.92 |
| High | 7.36 | 7.14 | 7.04 | 6.94 | 6.92 |
| Low | 7.06 | 6.96 | 6.90 | 6.80 | 6.72 |
Performance
| 1 day | +0.29% | ||
| 1 week | -2.55% | ||
| Current month | -2.55% | ||
| 1 month | +4.24% | ||
| 3 months | +8.35% | ||
| 6 months | +16.61% | ||
| Current year | +5.85% | ||
| 1 year | +21.77% | ||
| 3 years | +32.31% | ||
| 5 years | +77.78% | ||
| 10 years | +346.75% |
Volumes
marketsDaily volume
8 675
Estimated daily volume
14 317
Avg. Volume 20 sessions
18 021
Daily volume ratio
0.79
Avg. Volume 20 sessions
123 984.48
Avg. Volume 20 sessions USD
133 502.77
Record volume 1
1 623 572
Record volume 2
1 568 945
Record volume 3
885 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
83 445 697
Capitalization (USD)
89 851 823
Net sales (EUR)
109 861 000
Net sales (USD)
118 295 029
Number of employees
457
Sales / Employee (EUR)
240 396
Sales / Employee (USD)
258 851
Free-Float
54.28 %
Free-Float capitalization (EUR)
45 892 589
Free-Float capitalization (USD)
49 415 763
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6.72
7.14
1 month
6.567.36
Current year
6.107.36
1 year
5.357.36
3 years
4.047.36
5 years
2.817.36
10 years
1.067.36
Indicators
Moving average 5 days
6.99
Moving average 20 days
6.88
Moving average 50 days
6.64
Moving average 100 days
6.52
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
55.68
RSI 14 days
59.87
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -2.55% | +5.85% | +21.77% | 89.85M | ||
| +3.40% | +12.60% | +76.71% | +118.00% | 4.24B | ||
| +2.37% | +3.82% | +5.62% | +11.91% | 2.1B | ||
| +5.66% | +2.59% | +13.42% | -5.51% | 2.15B | ||
| +0.29% | +2.33% | -4.58% | -8.61% | 1.95B | ||
| +2.13% | +2.00% | -8.84% | -6.25% | 1.51B | ||
| +0.80% | +0.44% | +17.51% | +17.03% | 1.4B | ||
| +5.17% | -0.16% | -3.63% | -7.99% | 1.41B | ||
| +0.92% | -0.76% | -26.55% | -40.60% | 1.35B | ||
| +1.68% | -0.66% | -15.35% | -11.74% | 1.28B | ||
| -0.59% | -1.32% | -0.40% | +2.86% | 1.22B | ||
| -0.81% | +4.53% | +12.33% | +67.65% | 1.12B | ||
| +2.87% | -5.11% | +30.47% | +126.70% | 1.12B | ||
| +1.26% | -0.74% | -3.27% | -21.15% | 1.04B | ||
| -0.31% | +0.94% | +9.37% | +34.45% | 992M | ||
| -0.29% | +4.27% | -10.39% | -34.71% | 984M | ||
| Average | +1.55% | +4.55% | +6.14% | +16.49% | ||
| Weighted average by Cap. | +2.06% | +5.95% | +14.67% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6103d9f7d6e4f010674da.dBSmiA6ja1QNgNvFVGMgTjLj6tXtBYilMzrr8Nz6ZYg.Im7110TIBRZj6ZW_EiB1fECMuKKUUs2IfQqBipiVEe0hXZe_V-4kY0vFvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:06:46 am | 6.88 | 98 | 8,675 |
| 06:06:46 am | 6.86 | 162 | 8,577 |
| 05:58:23 am | 6.74 | 14 | 8,415 |
| 05:26:11 am | 6.82 | 138 | 8,401 |
| 05:07:52 am | 6.76 | 741 | 8,263 |
| 05:07:04 am | 6.72 | 60 | 7,522 |
| 05:07:04 am | 6.72 | 65 | 7,462 |
| 05:03:50 am | 6.76 | 286 | 7,397 |
| 05:03:45 am | 6.76 | 750 | 7,111 |
| 05:02:13 am | 6.76 | 2,000 | 6,361 |
Monthly variations
Annual change
| 2024 | +5.54% | ||
| 2023 | +36.84% | ||
| 2022 | -20.83% | ||
| 2021 | +22.45% | ||
| 2020 | +4.48% | ||
| 2019 | +44.31% | ||
| 2018 | +1.72% | ||
| 2017 | +83.09% | ||
| 2016 | +36.86% | ||
| 2015 | +16.97% | ||
| 2014 | -15.83% | ||
| 2013 | +85.00% | ||
| 2012 | -32.37% | ||
| 2011 | -30.07% | ||
| 2010 | -35.65% | ||
| 2009 | -22.03% | ||
| 2008 | -41.58% | ||
| 2007 | +8.14% | ||
| 2006 | +0.86% | ||
| 2005 | +44.24% | ||
| 2004 | +5.94% | ||
| 2003 | +37.10% | ||
| 2002 | -18.15% | ||
| 2001 | +18.94% | ||
| 2000 | -28.39% | ||
| 1999 | -52.27% | ||
| 1998 | +56.49% | ||
| 1997 | +273.35% | ||
| 1996 | +239.63% | ||
| 1995 | +6.97% | ||
| 1994 | -16.90% | ||
| 1993 | -6.86% | ||
| 1992 | -62.67% |
- Stock Market
- Equities
- NEA Stock
- Quotes Nicolás Correa, S.A.