NICO RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | -6.25% |
|
-6.25% | -56.52% |
| Apr. 10 | Nico Resources Confirms Viability of HPAL Processing for Wingellina Ore; Shares Up 4% | MT |
| Mar. 14 | NICO Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.16 $ | 0.17 $ | 0.16 $ | 0.15 $ | 0.15 $ |
| Volume | 372 943 | 44 899 | 59 899 | 208 186 | 208 186 |
| Change | +6.67% | +6.25% | -5.88% | -6.25% | -6.25% |
| Opening | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.17 | 0.17 | 0.16 | 0.16 |
| Low | 0.15 | 0.17 | 0.16 | 0.14 | 0.14 |
Performance
| 1 day | -6.25% | ||
| 1 week | -6.25% | ||
| 1 month | -18.92% | ||
| 3 months | -18.92% | ||
| 6 months | -58.33% | ||
| Current year | -56.52% | ||
| 1 year | -71.43% |
Volumes
marketsDaily volume
208 186
Estimated daily volume
208 186
Avg. Volume 20 sessions
133 499
Daily volume ratio
1.56
Avg. Volume 20 sessions AUD
20 024.85
Avg. Volume 20 sessions USD
13 222.21
Record volume 1
11 998 750
Record volume 2
6 933 739
Record volume 3
6 271 727
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 608 431
Capitalization (USD)
11 626 671
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
54.75 %
Free-Float capitalization (AUD)
9 618 914
Free-Float capitalization (USD)
6 351 273
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.14
0.17
1 month
0.140.18
Current year
0.130.35
1 year
0.130.59
3 years
0.131.87
5 years
0.131.87
10 years
0.131.87
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.20
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+30.33%
STIM
RSI 9 days
55.28
RSI 14 days
53.42
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -6.25% | -56.52% | -71.43% | 11.63M | ||
| -0.71% | -3.51% | +36.11% | +75.74% | 91.13B | ||
| -0.42% | -1.63% | +20.25% | +47.61% | 73.59B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.36B | ||
| -3.60% | -4.13% | +55.43% | +35.12% | 10.81B | ||
| -0.49% | +0.63% | +17.07% | +7.54% | 9.45B | ||
| -1.25% | +2.92% | +24.71% | +20.18% | 9.41B | ||
| -2.84% | +5.01% | +3.21% | +3.42% | 8.02B | ||
| -5.92% | -4.35% | +32.52% | +75.25% | 6.62B | ||
| -0.31% | +3.18% | -39.66% | +815.25% | 5.68B | ||
| -3.50% | -4.34% | +16.72% | +2.70% | 5.09B | ||
| -4.90% | +2.37% | +67.97% | +49.81% | 4.52B | ||
| -4.11% | -3.28% | +10.89% | +3.70% | 4.11B | ||
| -5.45% | -7.62% | +12.64% | +16.13% | 3.88B | ||
| -3.00% | -3.24% | +11.12% | -0.31% | 3.85B | ||
| -4.07% | +2.13% | +53.08% | +59.04% | 3.68B | ||
| Average | -2.86% | -1.31% | +16.60% | +71.23% | ||
| Weighted average by Cap. | -1.08% | -3.25% | +24.28% | +62.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43a45ffc450.qoDpP3I9Yjk0lZmHQhK7ofyfnhgTySwOm836wVo0XrU.0uqCWF9iJG5_oLT0GiDzwITZ6Wp2sXxB6KO1lxZuL_ruyaBJQV8HX3rU3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:13 am | 0.15 | 14,178 | 203,472 |
| 01:33:23 am | 0.145 | 3 | 189,294 |
| 01:19:41 am | 0.15 | 25,000 | 189,291 |
| 01:08:23 am | 0.15 | 5,000 | 164,291 |
| 10:15:56 pm | 0.155 | 3 | 159,291 |
| 10:03:30 pm | 0.1525 | 1,000 | 159,288 |
| 09:29:53 pm | 0.15 | 50 | 158,288 |
| 09:23:37 pm | 0.15 | 3,333 | 158,238 |
| 09:15:26 pm | 0.14 | 3,892 | 154,905 |
Monthly variations
Annual change
| 2024 | -56.52% | ||
| 2023 | -43.90% | ||
| 2022 | +70.83% |
- Stock Market
- Equities
- NC1 Stock
- Quotes NICO Resources Limited
